| No. | Date | Rate |
|---|---|---|
| 1 | 22/04/2025 | 1 USD =3600.00 MMK |
| 2 | 11/04/2025 | 1 USD =3600.00 MMK |
| 3 | 10/04/2025 | 1 USD =3600.00 MMK |
| 4 | 09/04/2025 | 1 USD =3600.00 MMK |
| 5 | 08/04/2025 | 1 USD =35600.00 MMK |
| 6 | 07/04/2025 | 1 USD =3600.00 MMK |
| 7 | 04/04/2025 | 1 USD =3599.00 MMK |
| 8 | 03/04/2025 | 1 USD =3599.00 MMK |
| 9 | 02/04/2025 | 1 USD =3599.00 MMK |
| 10 | 31/03/2025 | 1 USD =3599.00 MMK |
| 11 | 28/03/2025 | 1 USD = 3598.00 MMK |
| 12 | 26/03/2025 | 1 USD = 3598.00 MMK |
| 13 | 25/03/2025 | 1 USD =3598.00 MMK |
| 14 | 24/03/2025 | 1 USD =3598.00 MMK |
| 15 | 21/03/2025 | 1 USD =3597.00 MMK |
| 16 | 20/03/2025 | 1 USD =3597.00 MMK |
| 17 | 19/03/2025 | 1 USD =3597.00 MMK |
| 18 | 18/03/2025 | 1 USD =3596.00 MMK |
| 19 | 17/03/2025 | 1 USD =3596.00 MMK |
| 20 | 12/03/2025 | 1 USD =3596.00 MMK |
| 21 | 11/03/2025 | 1 USD =3596.00 MMK |
| 22 | 10/03/2025 | 1 USD =3596.00 MMK |
| 23 | 07/03/2025 | 1 USD =3596.00 MMK |
| 24 | 05/03/2025 | 1 USD =3596.00 MMK |
| 25 | 04/03/2025 | 1 USD =3596.00 MMK |
| 26 | 03/03/2025 | 1 USD =3595.00 MMK |
| 27 | 28-02-2025 | 1 USD =3595.00 MMK |
| 28 | 27/02/2025 | 1 USD =3595.00 MMK |
| 29 | 26/02/2025 | 1 USD =3595.00 MMK |
| 30 | 25/02/2025 | 1 USD =3594.00 MMK |
| 31 | 24/02/2025 | 1 USD =3594.00 MMK |
| 32 | 21-02-2025 | 1 USD =3594.00 MMK |
| 33 | 19-02-2025 | 1 USD =3593.00 MMK |
| 34 | 18-02-2025 | 1 USD =3593.00 MMK |
| 35 | 17-02-2025 | 1 USD =3593.00 MMK |
| 36 | 14-02-2025 | 1 USD =3593.00 MMK |
| 37 | 13-02-2025 | 1 USD =3593.00 MMK |
| 38 | 11-02-2025 | 1 USD =3593.00 MMK |
| 39 | 10-02-2025 | 1 USD =3593.00 MMK |
| 40 | 07-02-2025 | 1 USD =3593.00 MMK |
| 41 | 06-01-2025 | 1 USD =3593.00 MMK |
| 42 | 05-02-2025 | 1 USD =3593.00 MMK |
| 43 | 04-02-2025 | 1 USD =3593.00 MMK |
| 44 | 03-02-2025 | 1 USD =3593.00 MMK |
| 45 | 31-01-2025 | 1 USD =3593.00 MMK |
| 46 | 30-01-2025 | 1 USD =3593.00 MMK |
| 47 | 28-01-2025 | 1 USD =3593.00 MMK |
| 48 | 27-01-2025 | 1 USD =3593.00 MMK |
| 49 | 24-01-2025 | 1 USD =3593.00 MMK |
| 50 | 21-01-2025 | 1 USD =3593.00 MMK |
| 51 | 20-01-2025 | 1 USD =3593.00 MMK |
| 52 | 17-01-2025 | 1 USD =3593.00 MMK |
| 53 | 16-01-2025 | 1 USD =3593.00 MMK |
| 54 | 15-01-2025 | 1 USD =3592.00 MMK |
| 55 | 14-01-2025 | 1 USD =3592.00 MMK |
| 56 | 13-01-2025 | 1 USD =3592.00 MMK |
| 57 | 10-01-2025 | 1 USD =3591.00 MMK |
| 58 | 09-01-2025 | 1 USD =3591.00 MMK |
| 59 | 08-01-2025 | 1 USD =3591.00 MMK |
| 60 | 07-01-2025 | 1 USD =3591.00 MMK |
| 61 | 06-01-2025 | 1 USD =3591.00 MMK |
| 62 | 03-01-2025 | 1 USD =3588.00 MMK |
| 63 | 02-01-2025 | 1 USD =3588.00 MMK |
| 64 | 27-12-2024 | 1 USD =3588.00 MMK |
| 65 | 26-12-2024 | 1 USD =3588.00 MMK |
| 66 | 24-12-2024 | 1 USD =3588.00 MMK |
| 67 | 23-12-2024 | 1 USD =3587.00 MMK |
| 68 | 20-12-2024 | 1 USD =3587.00 MMK |
| 69 | 19-12-2024 | 1 USD =3587.00 MMK |
| 70 | 18-12-2024 | 1 USD =3587.00 MMK |
| 71 | 17-12-2024 | 1 USD =3587.00 MMK |
| 72 | 16-12-2024 | 1 USD =3587.00 MMK |
| 73 | 13-12-2024 | 1 USD =3586.00 MMK |
| 74 | 12-12-2024 | 1 USD =3586.00 MMK |
| 75 | 11-12-2024 | 1 USD =3586.00 MMK |
| 76 | 10-12-2024 | 1 USD =3586.00 MMK |
| 77 | 09-12-2024 | 1 USD =3586.00 MMK |
| 78 | 06-12-2024 | 1 USD =3585.00 MMK |
| 79 | 05-12-2024 | 1 USD =3585.00 MMK |
| 80 | 04-12-2024 | 1 USD =3585.00 MMK |
| 81 | 03-12-2024 | 1 USD =3585.00 MMK |
| 82 | 02-12-2024 | 1 USD =3585.00 MMK |
| 83 | 29-11-2024 | 1 USD =3585.00 MMK |
| 84 | 28-11-2024 | 1 USD =3585.00 MMK |
| 85 | 27-11-2024 | 1 USD =3585.00 MMK |
| 86 | 26-11-2024 | 1 USD =3585.00 MMK |
| 87 | 22-11-2024 | 1 USD =3583.00 MMK |
| 88 | 21-11-2024 | 1 USD =3583.00 MMK |
| 89 | 20-11-2024 | 1 USD =3583.00 MMK |
| 90 | 19-11-2024 | 1 USD =3583.00 MMK |
| 91 | 18-11-2024 | 1 USD =3583.00 MMK |
| 92 | 14-11-2024 | 1 USD =3583.00 MMK |
| 93 | 13-11-2024 | 1 USD =3583.00 MMK |
| 94 | 12-11-2024 | 1 USD =3583.00 MMK |
| 95 | 11-11-2024 | 1 USD =3581.00 MMK |
| 96 | 08-11-2024 | 1 USD =3580.00 MMK |
| 97 | 07-11-2024 | 1 USD =3578.00 MMK |
| 98 | 06-11-2024 | 1 USD =3575.00 MMK |
| 99 | 05-11-2024 | 1 USD =3575.00 MMK |
| 100 | 04-11-2024 | 1 USD =3575.00 MMK |
| 101 | 01-11-2024 | 1 USD =3575.00 MMK |
| 102 | 31-10-2024 | 1 USD =3575.00 MMK |
| 103 | 30-10-2024 | 1 USD =3572.00 MMK |
| 104 | 29-10-2024 | 1 USD =3569.00 MMK |
| 105 | 28-10-2024 | 1 USD =3569.00 MMK |
| 106 | 27-10-2024 | 1 USD =3568.00 MMK |
| 107 | 26-10-2024 | 1 USD =3568.00 MMK |
| 108 | 25-10-2024 | 1 USD =3568.00 MMK |
| 109 | 24-10-2024 | 1 USD =3564.00 MMK |
| 110 | 23-10-2024 | 1 USD =3564.00 MMK |
| 111 | 22-10-2024 | 1 USD =3561.00 MMK |
| 112 | 21-10-2024 | 1 USD =3556.00 MMK |
| 113 | 15-10-2024 | 1 USD =3554.00 MMK |
| 114 | 14-10-2024 | 1 USD =3554.00 MMK |
| 115 | 11-10-2024 | 1 USD =3554.00 MMK |
| 116 | 10-10-2024 | 1 USD =3554.00 MMK |
| 117 | 09-10-2024 | 1 USD =3551.00 MMK |
| 118 | 08-10-2024 | 1 USD =3547.00 MMK |
| 119 | 07-10-2024 | 1 USD =3547.00 MMK |
| 120 | 06-10-2024 | 1 USD =3543.00 MMK |
| 121 | 05-10-2024 | 1 USD =3543.00 MMK |
| 122 | 04-10-2024 | 1 USD =3543.00 MMK |
| 123 | 03-10-2024 | 1 USD =3535.00 MMK |
| 124 | 02-10-2024 | 1 USD =3532.00 MMK |
| 125 | 30-09-2024 | 1 USD =3529.00 MMK |
| 126 | 29-09-2024 | 1 USD =3528.00 MMK |
| 127 | 28-09-2024 | 1 USD =3528.00 MMK |
| 128 | 27-09-2024 | 1 USD =3528.00 MMK |
| 129 | 26-09-2024 | 1 USD =3524.00 MMK |
| 130 | 25-09-2024 | 1 USD =3524.00 MMK |
| 131 | 24-09-2024 | 1 USD =3523.00 MMK |
| 132 | 23-09-2024 | 1 USD =3520.00 MMK |
| 133 | 22-09-2024 | 1 USD =3519.00 MMK |
| 134 | 21-09-2024 | 1 USD =3519.00 MMK |
| 135 | 20-09-2024 | 1 USD =3519.00 MMK |
| 136 | 19-09-2024 | 1 USD =3516.00 MMK |
| 137 | 18-09-2024 | 1 USD =3514.00 MMK |
| 138 | 17-09-2024 | 1 USD =3512.00 MMK |
| 139 | 16-09-2024 | 1 USD =3511.00 MMK |
| 140 | 15-09-2024 | 1 USD =3507.00 MMK |
| 141 | 14-09-2024 | 1 USD =3507.00 MMK |
| 142 | 13-09-2024 | 1 USD =3507.00 MMK |
| 143 | 12-09-2024 | 1 USD =3507.00 MMK |
| 144 | 11-09-2024 | 1 USD =3502.00 MMK |
| 145 | 10-09-2024 | 1 USD =3502.00 MMK |
| 146 | 09-09-2024 | 1 USD =3502.00 MMK |
| 147 | 08-09-2024 | 1 USD =3502.00 MMK |
| 148 | 07-09-2024 | 1 USD =3502.00 MMK |
| 149 | 06-09-2024 | 1 USD =3502.00 MMK |
| 150 | 05-09-2024 | 1 USD =3502.00 MMK |
| 151 | 04-09-2024 | 1 USD =3502.00 MMK |
| 152 | 03-09-2024 | 1 USD =3502.00 MMK |
| 153 | 02-09-2024 | 1 USD =3502.00 MMK |
| 154 | 01-09-2024 | 1 USD =3492.00 MMK |
| 155 | 31-08-2024 | 1 USD =3492.00 MMK |
| 156 | 30-08-2024 | 1 USD =3492.00 MMK |
| 157 | 29-08-2024 | 1 USD =3482.00 MMK |
| 158 | 28-08-2024 | 1 USD =3472.00 MMK |
| 159 | 27-08-2024 | 1 USD =3470.00 MMK |
| 160 | 26-08-2024 | 1 USD =3460.00 MMK |
| 161 | 25-08-2024 | 1 USD =3450.00 MMK |
| 162 | 24-08-2024 | 1 USD =3450.00 MMK |
| 163 | 23-08-2024 | 1 USD =3450.00 MMK |
| 164 | 22-08-2024 | 1 USD =3440.00 MMK |
| 165 | 21-08-2024 | 1 USD =3430.00 MMK |
| 166 | 20-08-2024 | 1 USD =3420.00 MMK |
| 167 | 19-08-2024 | 1 USD =3410.00 MMK |
| 168 | 18-04-2024 | 1 USD =3400.00 MMK |
| 169 | 17-04-2024 | 1 USD =3400.00 MMK |
| 170 | 16-04-2024 | 1 USD =3400.00 MMK |
| 171 | 15-08-2024 | 1 USD =3400.00 MMK |
| 172 | 14-08-2024 | 1 USD =3390.00 MMK |
| 173 | 13-08-2024 | 1 USD =3386.00 MMK |
| 174 | 12-08-2024 | 1 USD = 3386.00 MMK |
| 175 | 11-08-2024 | 1 USD = 3388.00 MMK |
| 176 | 10-08-2024 | 1 USD = 3388.00 MMK |
| 177 | 09-08-2024 | 1 USD = 3388.00 MMK |
| 178 | 08-08-2024 | 1 USD = 3387.00 MMK |
| 179 | 07-08-2024 | 1 USD = 3383.00 MMK |
| 180 | 06-08-2024 | 1 USD = 3381.00 MMK |
| 181 | 05-08-2024 | 1 USD = 3381.00 MMK |
| 182 | 04-08-2024 | 1 USD = 3381.00 MMK |
| 183 | 03-08-2024 | 1 USD = 3381.00 MMK |
| 184 | 02-08-2024 | 1 USD = 3381.00 MMK |
| 185 | 01-08-2024 | 1 USD = 3381.00 MMK |
| 186 | 31-07-2024 | 1 USD = 3377.00 MMK |
| 187 | 30-07-2024 | 1 USD = 3374.00 MMK |
| 188 | 29-07-2024 | 1 USD = 3374.00 MMK |
| 189 | 28-07-2024 | 1 USD = 3371.00 MMK |
| 190 | 27-07-2024 | 1 USD = 3371.00 MMK |
| 191 | 26-07-2024 | 1 USD = 3371.00 MMK |
| 192 | 25-07-2024 | 1 USD = 3369.00 MMK |
| 193 | 24-07-2024 | 1 USD = 3369.00 MMK |
| 194 | 23-07-2024 | 1 USD = 3369.00 MMK |
| 195 | 22-07-2024 | 1 USD = 3367.00 MMK |
| 196 | 21-07-2024 | 1 USD = 3364.00 MMK |
| 197 | 20-07-2024 | 1 USD = 3364.00 MMK |
| 198 | 19-07-2024 | 1 USD = 3364.00 MMK |
| 199 | 18-07-2024 | 1 USD = 3364.00 MMK |
| 200 | 17-07-2024 | 1 USD = 3364.00 MMK |
| 201 | 16-07-2024 | 1 USD = 3364.00 MMK |
| 202 | 15-07-2024 | 1 USD = 3362.00 MMK |
| 203 | 14-07-2024 | 1 USD = 3363.00 MMK |
| 204 | 13-07-2024 | 1 USD = 3363.00 MMK |
| 205 | 12-07-2024 | 1 USD = 3363.00 MMK |
| 206 | 11-07-2024 | 1 USD = 3362.00 MMK |
| 207 | 10-07-2024 | 1 USD = 3359.00 MMK |
| 208 | 09-07-2024 | 1 USD = 3357.00 MMK |
| 209 | 08-07-2024 | 1 USD = 3355.00 MMK |
| 210 | 07-07-2024 | 1 USD = 3352.00 MMK |
| 211 | 06-07-2024 | 1 USD = 3352.00 MMK |
| 212 | 05-07-2024 | 1 USD = 3352.00 MMK |
| 213 | 04-07-2024 | 1 USD = 3352.00 MMK |
| 214 | 03-07-2024 | 1 USD = 3352.00 MMK |
| 215 | 02-07-2024 | 1 USD = 3359.00 MMK |
| 216 | 01-07-2024 | 1 USD = 3357.00 MMK |
| 217 | 30-06-2024 | 1 USD = 3357.00 MMK |
| 218 | 29-06-2024 | 1 USD = 3357.00 MMK |
| 219 | 28-06-2024 | 1 USD = 3357.00 MMK |
| 220 | 27-06-2024 | 1 USD = 3357.00 MMK |
| 221 | 26-06-2024 | 1 USD = 3357.00 MMK |
| 222 | 25-06-2024 | 1 USD = 3357.00 MMK |
| 223 | 24-06-2024 | 1 USD = 3354.00 MMK |
| 224 | 23-06-2024 | 1 USD = 3354.00 MMK |
| 225 | 22-06-2024 | 1 USD = 3354.00 MMK |
| 226 | 21-06-2024 | 1 USD = 3354.00 MMK |
| 227 | 20-06-2024 | 1 USD = 3352.00 MMK |
| 228 | 19-06-2024 | 1 USD = 3350.00 MMK |
| 229 | 18-06-2024 | 1 USD = 3349.00 MMK |
| 230 | 17-06-2024 | 1 USD = 3349.00 MMK |
| 231 | 16-06-2024 | 1 USD = 3349.00 MMK |
| 232 | 15-06-2024 | 1 USD = 3349.00 MMK |
| 233 | 14-06-2024 | 1 USD = 3349.00 MMK |
| 234 | 13-06-2024 | 1 USD = 3350.00 MMK |
| 235 | 12-06-2024 | 1 USD = 3349.00 MMK |
| 236 | 11-06-2024 | 1 USD = 3349.00 MMK |
| 237 | 10-06-2024 | 1 USD = 3347.00 MMK |
| 238 | 09-06-2024 | 1 USD = 3348.00 MMK |
| 239 | 08-06-2024 | 1 USD = 3348.00 MMK |
| 240 | 07-06-2024 | 1 USD = 3348.00 MMK |
| 241 | 06-06-2024 | 1 USD = 3344.00 MMK |
| 242 | 05-06-2024 | 1 USD = 3344.00 MMK |
| 243 | 04-06-2024 | 1 USD = 3341.00 MMK |
| 244 | 03-06-2024 | 1 USD = 3341.00 MMK |
| 245 | 02-06-2024 | 1 USD = 3341.00 MMK |
| 246 | 01-06-2024 | 1 USD = 3341.00 MMK |
| 247 | 31-05-2024 | 1 USD = 3341.00 MMK |
| 248 | 27-5-2024 11:00 AM to 3-6-2024 11:00 AM | 1 USD = 3321.75 MMK |
| 249 | 20-5-2024 11:00 AM To 27-5-2024 11:00 AM | 1 USD = 3319.80 MMK |
| 250 | 13-5-2024 11:00 AM To 20-5-2024 11:00 AM | 1 USD = 3316.60 MMK |
| 251 | 6-5-2024 11:00 AM To 13-5-2024 11:00 AM | 1 USD = 3308.00 MMK |
| 252 | 29-4-2024 11:00 AM To 6-5-2024 11:00 AM | 1 USD = 3306.00 MMK |
| 253 | 22-4-2024 11:00 AM To 29-4-2024 11:00 AM | 1 USD = 3311.00 MMK |
| 254 | 15-4-2024 11:00 AM To 22-4-2024 11:00 AM | 1 USD = 3311.00 MMK |
| 255 | 8-4-2024 11:00 AM To 15-4-2024 11:00 AM | 1 USD = 3334.00 MMK |
| 256 | 1-4-2024 11:00 AM To 7-4-2024 11:00 AM | 1 USD = 3356.75 MMK |