| No. | Date | Rate |
|---|---|---|
| 1 | 15-09-2024 | 1 USD =3507.00 MMK |
| 2 | 14-09-2024 | 1 USD =3507.00 MMK |
| 3 | 13-09-2024 | 1 USD =3507.00 MMK |
| 4 | 12-09-2024 | 1 USD =3507.00 MMK |
| 5 | 11-09-2024 | 1 USD =3502.00 MMK |
| 6 | 10-09-2024 | 1 USD =3502.00 MMK |
| 7 | 09-09-2024 | 1 USD =3502.00 MMK |
| 8 | 08-09-2024 | 1 USD =3502.00 MMK |
| 9 | 07-09-2024 | 1 USD =3502.00 MMK |
| 10 | 06-09-2024 | 1 USD =3502.00 MMK |
| 11 | 05-09-2024 | 1 USD =3502.00 MMK |
| 12 | 04-09-2024 | 1 USD =3502.00 MMK |
| 13 | 03-09-2024 | 1 USD =3502.00 MMK |
| 14 | 02-09-2024 | 1 USD =3502.00 MMK |
| 15 | 01-09-2024 | 1 USD =3492.00 MMK |
| 16 | 31-08-2024 | 1 USD =3492.00 MMK |
| 17 | 30-08-2024 | 1 USD =3492.00 MMK |
| 18 | 29-08-2024 | 1 USD =3482.00 MMK |
| 19 | 28-08-2024 | 1 USD =3472.00 MMK |
| 20 | 27-08-2024 | 1 USD =3470.00 MMK |
| 21 | 26-08-2024 | 1 USD =3460.00 MMK |
| 22 | 25-08-2024 | 1 USD =3450.00 MMK |
| 23 | 24-08-2024 | 1 USD =3450.00 MMK |
| 24 | 23-08-2024 | 1 USD =3450.00 MMK |
| 25 | 22-08-2024 | 1 USD =3440.00 MMK |
| 26 | 21-08-2024 | 1 USD =3430.00 MMK |
| 27 | 20-08-2024 | 1 USD =3420.00 MMK |
| 28 | 19-08-2024 | 1 USD =3410.00 MMK |
| 29 | 18-04-2024 | 1 USD =3400.00 MMK |
| 30 | 17-04-2024 | 1 USD =3400.00 MMK |
| 31 | 16-04-2024 | 1 USD =3400.00 MMK |
| 32 | 15-08-2024 | 1 USD =3400.00 MMK |
| 33 | 14-08-2024 | 1 USD =3390.00 MMK |
| 34 | 13-08-2024 | 1 USD =3386.00 MMK |
| 35 | 12-08-2024 | 1 USD = 3386.00 MMK |
| 36 | 11-08-2024 | 1 USD = 3388.00 MMK |
| 37 | 10-08-2024 | 1 USD = 3388.00 MMK |
| 38 | 09-08-2024 | 1 USD = 3388.00 MMK |
| 39 | 08-08-2024 | 1 USD = 3387.00 MMK |
| 40 | 07-08-2024 | 1 USD = 3383.00 MMK |
| 41 | 06-08-2024 | 1 USD = 3381.00 MMK |
| 42 | 05-08-2024 | 1 USD = 3381.00 MMK |
| 43 | 04-08-2024 | 1 USD = 3381.00 MMK |
| 44 | 03-08-2024 | 1 USD = 3381.00 MMK |
| 45 | 02-08-2024 | 1 USD = 3381.00 MMK |
| 46 | 01-08-2024 | 1 USD = 3381.00 MMK |
| 47 | 31-07-2024 | 1 USD = 3377.00 MMK |
| 48 | 30-07-2024 | 1 USD = 3374.00 MMK |
| 49 | 29-07-2024 | 1 USD = 3374.00 MMK |
| 50 | 28-07-2024 | 1 USD = 3371.00 MMK |
| 51 | 27-07-2024 | 1 USD = 3371.00 MMK |
| 52 | 26-07-2024 | 1 USD = 3371.00 MMK |
| 53 | 25-07-2024 | 1 USD = 3369.00 MMK |
| 54 | 24-07-2024 | 1 USD = 3369.00 MMK |
| 55 | 23-07-2024 | 1 USD = 3369.00 MMK |
| 56 | 22-07-2024 | 1 USD = 3367.00 MMK |
| 57 | 21-07-2024 | 1 USD = 3364.00 MMK |
| 58 | 20-07-2024 | 1 USD = 3364.00 MMK |
| 59 | 19-07-2024 | 1 USD = 3364.00 MMK |
| 60 | 18-07-2024 | 1 USD = 3364.00 MMK |
| 61 | 17-07-2024 | 1 USD = 3364.00 MMK |
| 62 | 16-07-2024 | 1 USD = 3364.00 MMK |
| 63 | 15-07-2024 | 1 USD = 3362.00 MMK |
| 64 | 14-07-2024 | 1 USD = 3363.00 MMK |
| 65 | 13-07-2024 | 1 USD = 3363.00 MMK |
| 66 | 12-07-2024 | 1 USD = 3363.00 MMK |
| 67 | 11-07-2024 | 1 USD = 3362.00 MMK |
| 68 | 10-07-2024 | 1 USD = 3359.00 MMK |
| 69 | 09-07-2024 | 1 USD = 3357.00 MMK |
| 70 | 08-07-2024 | 1 USD = 3355.00 MMK |
| 71 | 07-07-2024 | 1 USD = 3352.00 MMK |
| 72 | 06-07-2024 | 1 USD = 3352.00 MMK |
| 73 | 05-07-2024 | 1 USD = 3352.00 MMK |
| 74 | 04-07-2024 | 1 USD = 3352.00 MMK |
| 75 | 03-07-2024 | 1 USD = 3352.00 MMK |
| 76 | 02-07-2024 | 1 USD = 3359.00 MMK |
| 77 | 01-07-2024 | 1 USD = 3357.00 MMK |
| 78 | 30-06-2024 | 1 USD = 3357.00 MMK |
| 79 | 29-06-2024 | 1 USD = 3357.00 MMK |
| 80 | 28-06-2024 | 1 USD = 3357.00 MMK |
| 81 | 27-06-2024 | 1 USD = 3357.00 MMK |
| 82 | 26-06-2024 | 1 USD = 3357.00 MMK |
| 83 | 25-06-2024 | 1 USD = 3357.00 MMK |
| 84 | 24-06-2024 | 1 USD = 3354.00 MMK |
| 85 | 23-06-2024 | 1 USD = 3354.00 MMK |
| 86 | 22-06-2024 | 1 USD = 3354.00 MMK |
| 87 | 21-06-2024 | 1 USD = 3354.00 MMK |
| 88 | 20-06-2024 | 1 USD = 3352.00 MMK |
| 89 | 19-06-2024 | 1 USD = 3350.00 MMK |
| 90 | 18-06-2024 | 1 USD = 3349.00 MMK |
| 91 | 17-06-2024 | 1 USD = 3349.00 MMK |
| 92 | 16-06-2024 | 1 USD = 3349.00 MMK |
| 93 | 15-06-2024 | 1 USD = 3349.00 MMK |
| 94 | 14-06-2024 | 1 USD = 3349.00 MMK |
| 95 | 13-06-2024 | 1 USD = 3350.00 MMK |
| 96 | 12-06-2024 | 1 USD = 3349.00 MMK |
| 97 | 11-06-2024 | 1 USD = 3349.00 MMK |
| 98 | 10-06-2024 | 1 USD = 3347.00 MMK |
| 99 | 09-06-2024 | 1 USD = 3348.00 MMK |
| 100 | 08-06-2024 | 1 USD = 3348.00 MMK |
| 101 | 07-06-2024 | 1 USD = 3348.00 MMK |
| 102 | 06-06-2024 | 1 USD = 3344.00 MMK |
| 103 | 05-06-2024 | 1 USD = 3344.00 MMK |
| 104 | 04-06-2024 | 1 USD = 3341.00 MMK |
| 105 | 03-06-2024 | 1 USD = 3341.00 MMK |
| 106 | 02-06-2024 | 1 USD = 3341.00 MMK |
| 107 | 01-06-2024 | 1 USD = 3341.00 MMK |
| 108 | 31-05-2024 | 1 USD = 3341.00 MMK |
| 109 | 27-5-2024 11:00 AM to 3-6-2024 11:00 AM | 1 USD = 3321.75 MMK |
| 110 | 20-5-2024 11:00 AM To 27-5-2024 11:00 AM | 1 USD = 3319.80 MMK |
| 111 | 13-5-2024 11:00 AM To 20-5-2024 11:00 AM | 1 USD = 3316.60 MMK |
| 112 | 6-5-2024 11:00 AM To 13-5-2024 11:00 AM | 1 USD = 3308.00 MMK |
| 113 | 29-4-2024 11:00 AM To 6-5-2024 11:00 AM | 1 USD = 3306.00 MMK |
| 114 | 22-4-2024 11:00 AM To 29-4-2024 11:00 AM | 1 USD = 3311.00 MMK |
| 115 | 15-4-2024 11:00 AM To 22-4-2024 11:00 AM | 1 USD = 3311.00 MMK |
| 116 | 8-4-2024 11:00 AM To 15-4-2024 11:00 AM | 1 USD = 3334.00 MMK |
| 117 | 1-4-2024 11:00 AM To 7-4-2024 11:00 AM | 1 USD = 3356.75 MMK |