| No. | Date | Rate |
|---|---|---|
| 1 | 08/10/2026 | 1 USD =3660.00MMK |
| 2 | 07/10/2026 | 1 USD =3660.00MMK |
| 3 | 06/10/2026 | 1 USD =3660.00MMK |
| 4 | 05/10/2026 | 1 USD =3660.00MMK |
| 5 | 02/10/2026 | 1 USD =3660.00MMK |
| 6 | 30/09/2026 | 1 USD =3660.00MMK |
| 7 | 29/09/2026 | 1 USD =3660.00MMK |
| 8 | 28/09/2026 | 1 USD =3660.00MMK |
| 9 | 25/09/2026 | 1 USD =3660.00MMK |
| 10 | 24/09/2026 | 1 USD =3660.00MMK |
| 11 | 23/09/2026 | 1 USD =3660.00MMK |
| 12 | 22/09/2026 | 1 USD =3660.00MMK |
| 13 | 21/09/2026 | 1 USD =3660.00MMK |
| 14 | 18/09/2026 | 1 USD =3660.00MMK |
| 15 | 17/09/2026 | 1 USD =3660.00MMK |
| 16 | 16/09/2026 | 1 USD =3660.00MMK |
| 17 | 15/09/2026 | 1 USD =3660.00MMK |
| 18 | 14/09/2026 | 1 USD =3660.00MMK |
| 19 | 11/09/2026 | 1 USD =3660.00MMK |
| 20 | 10/09/2026 | 1 USD =3660.00MMK |
| 21 | 09/09/2026 | 1 USD =3660.00MMK |
| 22 | 08/09/2026 | 1 USD =3660.00MMK |
| 23 | 07/09/2026 | 1 USD =3660.00MMK |
| 24 | 4/09/2026 | 1 USD =3658.00MMK |
| 25 | 3/09/2026 | 1 USD =3658.00MMK |
| 26 | 2/09/2026 | 1 USD =3658.00MMK |
| 27 | 1/09/2026 | 1 USD =3658.00MMK |
| 28 | 31/08/2026 | 1 USD = 3658.00 MMK |
| 29 | 28/08/2026 | 1 USD = 3658.00 MMK |
| 30 | 27/08/2026 | 1 USD = 3658.00 MMK |
| 31 | 26/08/2026 | 1 USD =3658.00MMK |
| 32 | 25/08/2026 | 1 USD =3658.00MMK |
| 33 | 24/08/2026 | 1 USD =3658.00MMK |
| 34 | 21/08/2026 | 1 USD =3658.00MMK |
| 35 | 20/08/2026 | 1 USD =3658.00MMK |
| 36 | 19/08/2026 | 1 USD =3658.00MMK |
| 37 | 18/08/2026 | 1 USD =3658.00MMK |
| 38 | 17/08/2026 | 1 USD =3658.00MMK |
| 39 | 14/08/2026 | 1 USD =3658.00MMK |
| 40 | 13/08/2026 | 1 USD =3658.00MMK |
| 41 | 12/08/2026 | 1 USD =3658.00MMK |
| 42 | 11/08/2026 | 1 USD =3658.00MMK |
| 43 | 10/08/2026 | 1 USD =3658.00MMK |
| 44 | 07/08/2026 | 1 USD =3658.00MMK |
| 45 | 06/08/2026 | 1 USD =3658.00MMK |
| 46 | 05/08/2026 | 1 USD =3658.00MMK |
| 47 | 04/08/2026 | 1 USD =3658.00MMK |
| 48 | 03/08/2026 | 1 USD =3658.00MMK |
| 49 | 31/07/2026 | 1 USD =3658.00MMK |
| 50 | 30/07/2026 | 1 USD =3658.00MMK |
| 51 | 28/07/2026 | 1 USD =3658.00MMK |
| 52 | 27/07/2026 | 1 USD =3658.00MMK |
| 53 | 24/07/2026 | 1 USD =3658.00MMK |
| 54 | 23/07/2026 | 1 USD =3658.00MMK |
| 55 | 22/07/2026 | 1 USD =3658.00MMK |
| 56 | 21/07/2026 | 1 USD =3658.00MMK |
| 57 | 20/07/2026 | 1 USD =3658.00MMK |
| 58 | 17/07/2026 | 1 USD =3658.00MMK |
| 59 | 16/07/2026 | 1 USD =3658.00MMK |
| 60 | 15/07/2026 | 1 USD =3658.00MMK |
| 61 | 14/07/2026 | 1 USD =3658.00MMK |
| 62 | 13/07/2026 | 1 USD =3658.00MMK |
| 63 | 10/07/2026 | 1 USD =3658.00MMK |
| 64 | 09/07/2026 | 1 USD =3658.00MMK |
| 65 | 08/07/2026 | 1 USD =3658.00MMK |
| 66 | 07/07/2026 | 1 USD =3658.00MMK |
| 67 | 06/07/2026 | 1 USD =3658.00MMK |
| 68 | 03/07/2026 | 1 USD =3658.00MMK |
| 69 | 02/07/2026 | 1 USD =3658.00MMK |
| 70 | 01/07/2026 | 1 USD =3658.00MMK |
| 71 | 30/06/2026 | 1 USD =3658.00MMK |
| 72 | 29/06/2026 | 1 USD =3658.00MMK |
| 73 | 26/06/2026 | 1 USD =3658.00MMK |
| 74 | 25/06/2026 | 1 USD =3658.00MMK |
| 75 | 24/06/2026 | 1 USD =3658.00MMK |
| 76 | 23/06/2026 | 1 USD =3658.00MMK |
| 77 | 22/06/2026 | 1 USD =3658.00MMK |
| 78 | 19/06/2026 | 1 USD =3658.00MMK |
| 79 | 18/06/2026 | 1 USD =3658.00MMK |
| 80 | 17/06/2026 | 1 USD =3658.00MMK |
| 81 | 16/06/2026 | 1 USD =3658.00MMK |
| 82 | 15/06/2026 | 1 USD =3658.00MMK |
| 83 | 12/06/2026 | 1 USD =3658.00MMK |
| 84 | 11/06/2026 | 1 USD =3658.00MMK |
| 85 | 10/06/2026 | 1 USD =3658.00MMK |
| 86 | 09/06/2026 | 1 USD =3658.00MMK |
| 87 | 08/06/2026 | 1 USD =3658.00MMK |
| 88 | 05/06/2026 | 1 USD =3658.00MMK |
| 89 | 04/06/2026 | 1 USD =3658.00MMK |
| 90 | 03/06/2026 | 1 USD =3658.00MMK |
| 91 | 02/06/2026 | 1 USD =3658.00MMK |
| 92 | 01/06/2026 | 1 USD =3658.00MMK |
| 93 | 29/06/2026 | 1 USD =3658.00MMK |
| 94 | 28/06/2026 | 1 USD =3658.00MMK |
| 95 | 27/06/2026 | 1 USD =3658.00MMK |
| 96 | 26/06/2026 | 1 USD =3658.00MMK |
| 97 | 25/06/2026 | 1 USD =3658.00MMK |
| 98 | 22/05/2026 | 1 USD =3658.00MMK |
| 99 | 21/05/2026 | 1 USD =3658.00MMK |
| 100 | 20/05/2026 | 1 USD =3658.00MMK |
| 101 | 19/05/2026 | 1 USD =3658.00MMK |
| 102 | 18/05/2026 | 1 USD =3658.00MMK |
| 103 | 15/05/2026 | 1 USD =3658.00MMK |
| 104 | 14/05/2026 | 1 USD =3658.00MMK |
| 105 | 13/05/2026 | 1 USD =3658.00MMK |
| 106 | 12/05/2026 | 1 USD =3658.00MMK |
| 107 | 11/05/2026 | 1 USD =3658.00MMK |
| 108 | 08/05/2026 | 1 USD =3658.00MMK |
| 109 | 07/05/2026 | 1 USD =3658.00MMK |
| 110 | 06/05/2026 | 1 USD =3658.00MMK |
| 111 | 05/05/2026 | 1 USD =3658.00MMK |
| 112 | 04/05/2026 | 1 USD =3658.00MMK |
| 113 | 29/04/2026 | 1 USD =3658.00MMK |
| 114 | 28/04/2026 | 1 USD =3658.00MMK |
| 115 | 27/04/2026 | 1 USD =3658.00MMK |
| 116 | 24/04/2026 | 1 USD =3658.00MMK |
| 117 | 23/04/2026 | 1 USD =3658.00MMK |
| 118 | 22/04/2026 | 1 USD =3658.00MMK |
| 119 | 21/04/2026 | 1 USD =3658.00MMK |
| 120 | 20/04/2026 | 1 USD =3658.00MMK |
| 121 | 10/04/2026 | 1 USD =3658.00MMK |
| 122 | 09/04/2026 | 1 USD =3658.00MMK |
| 123 | 08/04/2026 | 1 USD =3658.00MMK |
| 124 | 07/04/2026 | 1 USD =3658.00MMK |
| 125 | 06/04/2026 | 1 USD =3658.00MMK |
| 126 | 03/04/2026 | 1 USD =3658.00MMK |
| 127 | 02/04/2026 | 1 USD =3658.00MMK |
| 128 | 31/03/2026 | 1 USD =3658.00MMK |
| 129 | 30/03/2026 | 1 USD =3658.00MMK |
| 130 | 26/03/2026 | 1 USD =3658.00MMK |
| 131 | 25/03/2026 | 1 USD =3658.00MMK |
| 132 | 24/03/2026 | 1 USD =3658.00MMK |
| 133 | 23/03/2026 | 1 USD =3658.00MMK |
| 134 | 20/03/2026 | 1 USD =3658.00MMK |
| 135 | 19/03/2026 | 1 USD =3658.00MMK |
| 136 | 18/03/2026 | 1 USD =3658.00MMK |
| 137 | 17/03/2026 | 1 USD =3658.00MMK |
| 138 | 16/03/2026 | 1 USD =3658.00MMK |
| 139 | 13/03/2026 | 1 USD =3658.00MMK |
| 140 | 11/03/2026 | 1 USD =3658.00MMK |
| 141 | 10/03/2026 | 1 USD =3658.00MMK |
| 142 | 09/03/2026 | 1 USD =3658.00MMK |
| 143 | 06/03/2026 | 1 USD =3658.00MMK |
| 144 | 05/03/2026 | 1 USD =3658.00MMK |
| 145 | 04/03/2026 | 1 USD =3658.00MMK |
| 146 | 03/03/2026 | 1 USD =3658.00MMK |
| 147 | 27/02/2026 | 1 USD =3656.00MMK |
| 148 | 26/02/2026 | 1 USD =3656.00MMK |
| 149 | 25/02/2026 | 1 USD =3656.00MMK |
| 150 | 24/02/2026 | 1 USD =3656.00MMK |
| 151 | 23/02/2026 | 1 USD =3656.00MMK |
| 152 | 20/02/2026 | 1 USD =3656.00MMK |
| 153 | 19/02/2026 | 1 USD =3654.00MMK |
| 154 | 18/02/2026 | 1 USD =3654.00MMK |
| 155 | 11/02/2026 | 1 USD =3654.00MMK |
| 156 | 10/02/2026 | 1 USD =3654.00MMK |
| 157 | 09/02/2026 | 1 USD =3654.00MMK |
| 158 | 06/02/2026 | 1 USD =3654.00MMK |
| 159 | 05/02/2026 | 1 USD =3654.00MMK |
| 160 | 04/02/2026 | 1 USD =3654.00MMK |
| 161 | 03/02/2026 | 1 USD =3654.00MMK |
| 162 | 02/02/2026 | 1 USD =3654.00MMK |
| 163 | 30/01/2026 | 1 USD =3654.00MMK |
| 164 | 29/01/2026 | 1 USD =3654.00MMK |
| 165 | 28/01/2026 | 1 USD =3654.00MMK |
| 166 | 27/01/2026 | 1 USD =3652.00MMK |
| 167 | 26/01/2026 | 1 USD =3652.00MMK |
| 168 | 23/01/2026 | 1 USD =3652.00MMK |
| 169 | 22/01/2026 | 1 USD =3652.00MMK |
| 170 | 21/01/2026 | 1 USD =3652.00MMK |
| 171 | 20/01/2026 | 1 USD =3652.00MMK |
| 172 | 19/01/2026 | 1 USD =3652.00MMK |
| 173 | 16/01/2026 | 1 USD =3650.00MMK |
| 174 | 15/01/2026 | 1 USD =3650.00MMK |
| 175 | 14/01/2026 | 1 USD =3650.00MMK |
| 176 | 13/01/2026 | 1 USD =3650.00MMK |
| 177 | 12/01/2026 | 1 USD =3650.00MMK |
| 178 | 09/01/2026 | 1 USD =3650.00MMK |
| 179 | 08/01/2026 | 1 USD =3650.00MMK |
| 180 | 07/01/2026 | 1 USD =3649.00MMK |
| 181 | 06/01/2026 | 1 USD =3649.00MMK |
| 182 | 05/01/2026 | 1 USD =3649.00MMK |
| 183 | 31/12/2025 | 1 USD =3649.00MMK |
| 184 | 30/12/2025 | 1 USD =3649.00MMK |
| 185 | 29/12/2025 | 1 USD =3649.00MMK |
| 186 | 24/12/2025 | 1 USD =3649.00MMK |
| 187 | 23/12/2025 | 1 USD =3649.00MMK |
| 188 | 22/12/2025 | 1 USD =3649.00MMK |
| 189 | 18/12/2025 | 1 USD =3649.00MMK |
| 190 | 17/12/2025 | 1 USD =3649.00MMK |
| 191 | 16/12/2025 | 1 USD =3649.00MMK |
| 192 | 15/12/2025 | 1 USD =3648.00MMK |
| 193 | 12/12/2025 | 1 USD =3648.00MMK |
| 194 | 11/12/2025 | 1 USD =3648.00MMK |
| 195 | 10/11/2025 | 1 USD =3648.00MMK |
| 196 | 09/12/2025 | 1 USD =3648.00MMK |
| 197 | 08/12/2025 | 1 USD =3648.00MMK |
| 198 | 05/12/2025 | 1 USD =3647.00MMK |
| 199 | 04/12/2025 | 1 USD =3647.00MMK |
| 200 | 03/12/2025 | 1 USD =3647.00MMK |
| 201 | 02/12/2025 | 1 USD =3647.00MMK |
| 202 | 01/12/2025 | 1 USD =3647.00MMK |
| 203 | 28/11/2025 | 1 USD =3647.00MMK |
| 204 | 27/11/2025 | 1 USD =3647.00MMK |
| 205 | 25/11/2025 | 1 USD =3647.00MMK |
| 206 | 24/11/2025 | 1 USD =3644.00MMK |
| 207 | 21/11/2025 | 1 USD =3644.00MMK |
| 208 | 20/11/2025 | 1 USD =3644.00MMK |
| 209 | 19/11/2025 | 1 USD =3644.00MMK |
| 210 | 18/11/2025 | 1 USD =3644.00MMK |
| 211 | 17/11/2025 | 1 USD =3644.00MMK |
| 212 | 13/11/2025 | 1 USD =3644.00MMK |
| 213 | 12/11/2025 | 1 USD = 3644.00MMK |
| 214 | 11/11/2025 | 1 USD =3644.00MMK |
| 215 | 10/11/2025 | 1 USD =3640.00MMK |
| 216 | 07/11/2025 | 1 USD =3640.00MMK |
| 217 | 06/11/2025 | 1 USD =3640.00MMK |
| 218 | 05/11/2025 | 1 USD =3640.00MMK |
| 219 | 03/11/2025 | 1 USD =3640.00MMK |
| 220 | 31/10/2025 | 1 USD =3640.00MMK |
| 221 | 30/10/2025 | 1 USD =3640.00MMK |
| 222 | 29/10/2025 | 1 USD =3640.00MMK |
| 223 | 28/10/2025 | 1 USD =3640.00MMK |
| 224 | 27/10/2025 | 1 USD =3640.00MMK |
| 225 | 24/10/2025 | 1 USD =3640.00MMK |
| 226 | 22/10/2025 | 1 USD =3638.00MMK |
| 227 | 21/10/2025 | 1 USD =3638.00MMK |
| 228 | 17/10/2025 | 1 USD =3638.00MMK |
| 229 | 16/10/2025 | 1 USD =3638.00MMK |
| 230 | 15/10/2025 | 1 USD =3636.00MMK |
| 231 | 14/10/2025 | 1 USD =3636.00MMK |
| 232 | 13/10/2025 | 1 USD =3636.00MMK |
| 233 | 10/10/2025 | 1 USD =3636.00MMK |
| 234 | 9/10/2025 | 1 USD =3636.00MMK |
| 235 | 8/10/2025 | 1 USD =3633.00MMK |
| 236 | 03/10/2025 | 1 USD =3633.00MMK |
| 237 | 02/10/2025 | 1 USD =3633.00MMK |
| 238 | 01/10/2025 | 1 USD =3633.00MMK |
| 239 | 30/09/2025 | 1 USD =3633.00MMK |
| 240 | 29/09/2025 | 1 USD =3633.00MMK |
| 241 | 26/09/2025 | 1 USD =3633.00MMK |
| 242 | 25/09/2025 | 1 USD =3633.00MMK |
| 243 | 24/09/2025 | 1 USD =3633.00MMK |
| 244 | 22/09/2025 | 1 USD =3633.00MMK |
| 245 | 19/09/2025 | 1 USD =3631.00 MMK |
| 246 | 18/09/2025 | 1 USD =3631.00 MMK |
| 247 | 17/09/2025 | 1 USD =3631.00 MMK |
| 248 | 16/09/2025 | 1 USD =35631.00 MMK |
| 249 | 15/09/2025 | 1 USD =3631.00 MMK |
| 250 | 12/09/2025 | 1 USD =3631.00 MMK |
| 251 | 11/09/2025 | 1 USD = 3631.00 MMK |
| 252 | 10/09/2025 | 1 USD =3631.00 MMK |
| 253 | 09/09/2025 | 1 USD =3629.00 MMK |
| 254 | 08/09/2025 | 1 USD =3629.00 MMK |
| 255 | 05/09/2025 | 1 USD =3628.00 MMK |
| 256 | 04/09/2025 | 1 USD =3628.00 MMK |
| 257 | 03/09/2025 | 1 USD =3628.00 MMK |
| 258 | 02/09/2025 | 1 USD =3628.00 MMK |
| 259 | 01/09/2025 | 1 USD =3628.00 MMK |
| 260 | 29/08/2025 | 1 USD =3627.00 MMK |
| 261 | 28/08/2025 | 1 USD =3627.00 MMK |
| 262 | 27/08/2025 | 1 USD =3626.00 MMK |
| 263 | 26/08/2025 | 1 USD =3626.00 MMK |
| 264 | 25/08/2025 | 1 USD =3626.00 MMK |
| 265 | 22/08/2025 | 1 USD =3625.00 MMK |
| 266 | 21/08/2025 | 1 USD =3624.00 MMK |
| 267 | 20/08/2025 | 1 USD =3624.00 MMK |
| 268 | 19/08/2025 | 1 USD =3624.00 MMK |
| 269 | 18/05/2025 | 1 USD =3624.00 MMK |
| 270 | 15/08/2025 | 1 USD =3624.00 MMK |
| 271 | 14/08/2025 | 1 USD =3624.00 MMK |
| 272 | 13/08/2025 | 1 USD =3623.00 MMK |
| 273 | 12/08/2025 | 1 USD =3623.00 MMK |
| 274 | 11/08/2025 | 1 USD =3623.00 MMK |
| 275 | 08/08/2025 | 1 USD =3623.00 MMK |
| 276 | 07/08/2025 | 1 USD =3622.00 MMK |
| 277 | 06/08/2025 | 1 USD =3622.00 MMK |
| 278 | 05/08/2025 | 1 USD =3622.00 MMK |
| 279 | 04/08/2025 | 1 USD =3622.00 MMK |
| 280 | 01/08/2025 | 1 USD =3622.00 MMK |
| 281 | 31/07/2025 | 1 USD =3620.00 MMK |
| 282 | 30/07/2025 | 1 USD =3620.00 MMK |
| 283 | 29/07/2025 | 1 USD =3620.00 MMK |
| 284 | 28/07/2025 | 1 USD =3620.00 MMK |
| 285 | 25/07/2025 | 1 USD =3620.00 MMK |
| 286 | 24/07/2025 | 1 USD =3620.00 MMK |
| 287 | 23/07/2025 | 1 USD =3618.00 MMK |
| 288 | 22/07/2025 | 1 USD =3618.00 MMK |
| 289 | 21/07/2025 | 1 USD =3618.00 MMK |
| 290 | 18/07/2025 | 1 USD =3618.00 MMK |
| 291 | 17/07/2025 | 1 USD =3618.00 MMK |
| 292 | 16/07/2025 | 1 USD =3618.00 MMK |
| 293 | 15/07/2025 | 1 USD =3617.00 MMK |
| 294 | 14/07/2025 | 1 USD =3617.00 MMK |
| 295 | 11/07/2025 | 1 USD =3617.00 MMK |
| 296 | 10/07/2025 | 1 USD =3617.00 MMK |
| 297 | 08/07/2025 | 1 USD =3617.00 MMK |
| 298 | 07/07/2025 | 1 USD =3617.00 MMK |
| 299 | 04/07/2025 | 1 USD =3617.00 MMK |
| 300 | 03/07/2025 | 1 USD =3617.00 MMK |
| 301 | 02/07/2025 | 1 USD =3617.00 MMK |
| 302 | 01/07/2025 | 1 USD =3617.00 MMK |
| 303 | 30/06/2025 | 1 USD =3617.00 MMK |
| 304 | 27/06/2025 | 1 USD =3617.00 MMK |
| 305 | 26/07/2025 | 1 USD =3617.00 MMK |
| 306 | 25/06/2025 | 1 USD =3617.00 MMK |
| 307 | 24/06/2025 | 1 USD =3617.00 MMK |
| 308 | 23/06/2025 | 1 USD =3615.00 MMK |
| 309 | 20/06/2025 | 1 USD =3615.00 MMK |
| 310 | 19/06/2025 | 1 USD =3615.00 MMK |
| 311 | 18/06/2025 | 1 USD =3615.00 MMK |
| 312 | 17/06/2025 | 1 USD =3615.00 MMK |
| 313 | 16/06/2025 | 1 USD =3615.00 MMK |
| 314 | 13/06/2025 | 1 USD =3615.00 MMK |
| 315 | 12/06/2025 | 1 USD =3615.00 MMK |
| 316 | 11/06/2025 | 1 USD =3615.00 MMK |
| 317 | 10/06/2025 | 1 USD =3615.00 MMK |
| 318 | 09/06/2025 | 1 USD =3615.00 MMK |
| 319 | 06/06/2025 | 1 USD =3615.00 MMK |
| 320 | 05/06/2025 | 1 USD =3610.00 MMK |
| 321 | 04/06/2025 | 1 USD =3610.00 MMK |
| 322 | 03/06/2025 | 1 USD =3610.00 MMK |
| 323 | 02/06/2025 | 1 USD =3609.00 MMK |
| 324 | 30/05/2025 | 1 USD =3609.00 MMK |
| 325 | 29/05/2025 | 1 USD =3608.00 MMK |
| 326 | 28/05/2025 | 1 USD =3608.00 MMK |
| 327 | 27/06/2025 | 1 USD =3608.00 MMK |
| 328 | 26/05/2025 | 1 USD =3608.00 MMK |
| 329 | 23/05/2025 | 1 USD =3606.00 MMK |
| 330 | 21/05/2025 | 1 USD =3606.00 MMK |
| 331 | 20/05/2025 | 1 USD =3606.00 MMK |
| 332 | 19/05/2025 | 1 USD =3606.00 MMK |
| 333 | 16/05/2025 | 1 USD =3606.00 MMK |
| 334 | 15/05/2025 | 1 USD =3606.00 MMK |
| 335 | 14/05/2025 | 1 USD =3606.00 MMK |
| 336 | 13/05/2025 | 1 USD =3606.00 MMK |
| 337 | 12/05/2025 | 1 USD =3606.00 MMK |
| 338 | 09/05/2025 | 1 USD =3606.00 MMK |
| 339 | 08/05/2025 | 1 USD =3604.00 MMK |
| 340 | 07/05/2025 | 1 USD =3604.00 MMK |
| 341 | 06/05/2025 | 1 USD =3602.00 MMK |
| 342 | 05/05/2025 | 1 USD =3602.00 MMK |
| 343 | 02/05/2025 | 1 USD =3601.00 MMK |
| 344 | 30/04/2025 | 1 USD =3601.00 MMK |
| 345 | 30/04/2025 | 1 USD =3601.00 MMK |
| 346 | 28/04/2025 | 1 USD =3601.00 MMK |
| 347 | 25/04/2025 | 1 USD =3600.00 MMK |
| 348 | 23/04/2025 | 1 USD =3600.00 MMK |
| 349 | 22/04/2025 | 1 USD =3600.00 MMK |
| 350 | 11/04/2025 | 1 USD =3600.00 MMK |
| 351 | 10/04/2025 | 1 USD =3600.00 MMK |
| 352 | 09/04/2025 | 1 USD =3600.00 MMK |
| 353 | 08/04/2025 | 1 USD =35600.00 MMK |
| 354 | 07/04/2025 | 1 USD =3600.00 MMK |
| 355 | 04/04/2025 | 1 USD =3599.00 MMK |
| 356 | 03/04/2025 | 1 USD =3599.00 MMK |
| 357 | 02/04/2025 | 1 USD =3599.00 MMK |
| 358 | 31/03/2025 | 1 USD =3599.00 MMK |
| 359 | 28/03/2025 | 1 USD = 3598.00 MMK |
| 360 | 26/03/2025 | 1 USD = 3598.00 MMK |
| 361 | 25/03/2025 | 1 USD =3598.00 MMK |
| 362 | 24/03/2025 | 1 USD =3598.00 MMK |
| 363 | 21/03/2025 | 1 USD =3597.00 MMK |
| 364 | 20/03/2025 | 1 USD =3597.00 MMK |
| 365 | 19/03/2025 | 1 USD =3597.00 MMK |
| 366 | 18/03/2025 | 1 USD =3596.00 MMK |
| 367 | 17/03/2025 | 1 USD =3596.00 MMK |
| 368 | 12/03/2025 | 1 USD =3596.00 MMK |
| 369 | 11/03/2025 | 1 USD =3596.00 MMK |
| 370 | 10/03/2025 | 1 USD =3596.00 MMK |
| 371 | 07/03/2025 | 1 USD =3596.00 MMK |
| 372 | 05/03/2025 | 1 USD =3596.00 MMK |
| 373 | 04/03/2025 | 1 USD =3596.00 MMK |
| 374 | 03/03/2025 | 1 USD =3595.00 MMK |
| 375 | 28-02-2025 | 1 USD =3595.00 MMK |
| 376 | 27/02/2025 | 1 USD =3595.00 MMK |
| 377 | 26/02/2025 | 1 USD =3595.00 MMK |
| 378 | 25/02/2025 | 1 USD =3594.00 MMK |
| 379 | 24/02/2025 | 1 USD =3594.00 MMK |
| 380 | 21-02-2025 | 1 USD =3594.00 MMK |
| 381 | 19-02-2025 | 1 USD =3593.00 MMK |
| 382 | 18-02-2025 | 1 USD =3593.00 MMK |
| 383 | 17-02-2025 | 1 USD =3593.00 MMK |
| 384 | 14-02-2025 | 1 USD =3593.00 MMK |
| 385 | 13-02-2025 | 1 USD =3593.00 MMK |
| 386 | 11-02-2025 | 1 USD =3593.00 MMK |
| 387 | 10-02-2025 | 1 USD =3593.00 MMK |
| 388 | 07-02-2025 | 1 USD =3593.00 MMK |
| 389 | 06-01-2025 | 1 USD =3593.00 MMK |
| 390 | 05-02-2025 | 1 USD =3593.00 MMK |
| 391 | 04-02-2025 | 1 USD =3593.00 MMK |
| 392 | 03-02-2025 | 1 USD =3593.00 MMK |
| 393 | 31-01-2025 | 1 USD =3593.00 MMK |
| 394 | 30-01-2025 | 1 USD =3593.00 MMK |
| 395 | 28-01-2025 | 1 USD =3593.00 MMK |
| 396 | 27-01-2025 | 1 USD =3593.00 MMK |
| 397 | 24-01-2025 | 1 USD =3593.00 MMK |
| 398 | 21-01-2025 | 1 USD =3593.00 MMK |
| 399 | 20-01-2025 | 1 USD =3593.00 MMK |
| 400 | 17-01-2025 | 1 USD =3593.00 MMK |
| 401 | 16-01-2025 | 1 USD =3593.00 MMK |
| 402 | 15-01-2025 | 1 USD =3592.00 MMK |
| 403 | 14-01-2025 | 1 USD =3592.00 MMK |
| 404 | 13-01-2025 | 1 USD =3592.00 MMK |
| 405 | 10-01-2025 | 1 USD =3591.00 MMK |
| 406 | 09-01-2025 | 1 USD =3591.00 MMK |
| 407 | 08-01-2025 | 1 USD =3591.00 MMK |
| 408 | 07-01-2025 | 1 USD =3591.00 MMK |
| 409 | 06-01-2025 | 1 USD =3591.00 MMK |
| 410 | 03-01-2025 | 1 USD =3588.00 MMK |
| 411 | 02-01-2025 | 1 USD =3588.00 MMK |
| 412 | 27-12-2024 | 1 USD =3588.00 MMK |
| 413 | 26-12-2024 | 1 USD =3588.00 MMK |
| 414 | 24-12-2024 | 1 USD =3588.00 MMK |
| 415 | 23-12-2024 | 1 USD =3587.00 MMK |
| 416 | 20-12-2024 | 1 USD =3587.00 MMK |
| 417 | 19-12-2024 | 1 USD =3587.00 MMK |
| 418 | 18-12-2024 | 1 USD =3587.00 MMK |
| 419 | 17-12-2024 | 1 USD =3587.00 MMK |
| 420 | 16-12-2024 | 1 USD =3587.00 MMK |
| 421 | 13-12-2024 | 1 USD =3586.00 MMK |
| 422 | 12-12-2024 | 1 USD =3586.00 MMK |
| 423 | 11-12-2024 | 1 USD =3586.00 MMK |
| 424 | 10-12-2024 | 1 USD =3586.00 MMK |
| 425 | 09-12-2024 | 1 USD =3586.00 MMK |
| 426 | 06-12-2024 | 1 USD =3585.00 MMK |
| 427 | 05-12-2024 | 1 USD =3585.00 MMK |
| 428 | 04-12-2024 | 1 USD =3585.00 MMK |
| 429 | 03-12-2024 | 1 USD =3585.00 MMK |
| 430 | 02-12-2024 | 1 USD =3585.00 MMK |
| 431 | 29-11-2024 | 1 USD =3585.00 MMK |
| 432 | 28-11-2024 | 1 USD =3585.00 MMK |
| 433 | 27-11-2024 | 1 USD =3585.00 MMK |
| 434 | 26-11-2024 | 1 USD =3585.00 MMK |
| 435 | 22-11-2024 | 1 USD =3583.00 MMK |
| 436 | 21-11-2024 | 1 USD =3583.00 MMK |
| 437 | 20-11-2024 | 1 USD =3583.00 MMK |
| 438 | 19-11-2024 | 1 USD =3583.00 MMK |
| 439 | 18-11-2024 | 1 USD =3583.00 MMK |
| 440 | 14-11-2024 | 1 USD =3583.00 MMK |
| 441 | 13-11-2024 | 1 USD =3583.00 MMK |
| 442 | 12-11-2024 | 1 USD =3583.00 MMK |
| 443 | 11-11-2024 | 1 USD =3581.00 MMK |
| 444 | 08-11-2024 | 1 USD =3580.00 MMK |
| 445 | 07-11-2024 | 1 USD =3578.00 MMK |
| 446 | 06-11-2024 | 1 USD =3575.00 MMK |
| 447 | 05-11-2024 | 1 USD =3575.00 MMK |
| 448 | 04-11-2024 | 1 USD =3575.00 MMK |
| 449 | 01-11-2024 | 1 USD =3575.00 MMK |
| 450 | 31-10-2024 | 1 USD =3575.00 MMK |
| 451 | 30-10-2024 | 1 USD =3572.00 MMK |
| 452 | 29-10-2024 | 1 USD =3569.00 MMK |
| 453 | 28-10-2024 | 1 USD =3569.00 MMK |
| 454 | 27-10-2024 | 1 USD =3568.00 MMK |
| 455 | 26-10-2024 | 1 USD =3568.00 MMK |
| 456 | 25-10-2024 | 1 USD =3568.00 MMK |
| 457 | 24-10-2024 | 1 USD =3564.00 MMK |
| 458 | 23-10-2024 | 1 USD =3564.00 MMK |
| 459 | 22-10-2024 | 1 USD =3561.00 MMK |
| 460 | 21-10-2024 | 1 USD =3556.00 MMK |
| 461 | 15-10-2024 | 1 USD =3554.00 MMK |
| 462 | 14-10-2024 | 1 USD =3554.00 MMK |
| 463 | 11-10-2024 | 1 USD =3554.00 MMK |
| 464 | 10-10-2024 | 1 USD =3554.00 MMK |
| 465 | 09-10-2024 | 1 USD =3551.00 MMK |
| 466 | 08-10-2024 | 1 USD =3547.00 MMK |
| 467 | 07-10-2024 | 1 USD =3547.00 MMK |
| 468 | 06-10-2024 | 1 USD =3543.00 MMK |
| 469 | 05-10-2024 | 1 USD =3543.00 MMK |
| 470 | 04-10-2024 | 1 USD =3543.00 MMK |
| 471 | 03-10-2024 | 1 USD =3535.00 MMK |
| 472 | 02-10-2024 | 1 USD =3532.00 MMK |
| 473 | 30-09-2024 | 1 USD =3529.00 MMK |
| 474 | 29-09-2024 | 1 USD =3528.00 MMK |
| 475 | 28-09-2024 | 1 USD =3528.00 MMK |
| 476 | 27-09-2024 | 1 USD =3528.00 MMK |
| 477 | 26-09-2024 | 1 USD =3524.00 MMK |
| 478 | 25-09-2024 | 1 USD =3524.00 MMK |
| 479 | 24-09-2024 | 1 USD =3523.00 MMK |
| 480 | 23-09-2024 | 1 USD =3520.00 MMK |
| 481 | 22-09-2024 | 1 USD =3519.00 MMK |
| 482 | 21-09-2024 | 1 USD =3519.00 MMK |
| 483 | 20-09-2024 | 1 USD =3519.00 MMK |
| 484 | 19-09-2024 | 1 USD =3516.00 MMK |
| 485 | 18-09-2024 | 1 USD =3514.00 MMK |
| 486 | 17-09-2024 | 1 USD =3512.00 MMK |
| 487 | 16-09-2024 | 1 USD =3511.00 MMK |
| 488 | 15-09-2024 | 1 USD =3507.00 MMK |
| 489 | 14-09-2024 | 1 USD =3507.00 MMK |
| 490 | 13-09-2024 | 1 USD =3507.00 MMK |
| 491 | 12-09-2024 | 1 USD =3507.00 MMK |
| 492 | 11-09-2024 | 1 USD =3502.00 MMK |
| 493 | 10-09-2024 | 1 USD =3502.00 MMK |
| 494 | 09-09-2024 | 1 USD =3502.00 MMK |
| 495 | 08-09-2024 | 1 USD =3502.00 MMK |
| 496 | 07-09-2024 | 1 USD =3502.00 MMK |
| 497 | 06-09-2024 | 1 USD =3502.00 MMK |
| 498 | 05-09-2024 | 1 USD =3502.00 MMK |
| 499 | 04-09-2024 | 1 USD =3502.00 MMK |
| 500 | 03-09-2024 | 1 USD =3502.00 MMK |
| 501 | 02-09-2024 | 1 USD =3502.00 MMK |
| 502 | 01-09-2024 | 1 USD =3492.00 MMK |
| 503 | 31-08-2024 | 1 USD =3492.00 MMK |
| 504 | 30-08-2024 | 1 USD =3492.00 MMK |
| 505 | 29-08-2024 | 1 USD =3482.00 MMK |
| 506 | 28-08-2024 | 1 USD =3472.00 MMK |
| 507 | 27-08-2024 | 1 USD =3470.00 MMK |
| 508 | 26-08-2024 | 1 USD =3460.00 MMK |
| 509 | 25-08-2024 | 1 USD =3450.00 MMK |
| 510 | 24-08-2024 | 1 USD =3450.00 MMK |
| 511 | 23-08-2024 | 1 USD =3450.00 MMK |
| 512 | 22-08-2024 | 1 USD =3440.00 MMK |
| 513 | 21-08-2024 | 1 USD =3430.00 MMK |
| 514 | 20-08-2024 | 1 USD =3420.00 MMK |
| 515 | 19-08-2024 | 1 USD =3410.00 MMK |
| 516 | 18-04-2024 | 1 USD =3400.00 MMK |
| 517 | 17-04-2024 | 1 USD =3400.00 MMK |
| 518 | 16-04-2024 | 1 USD =3400.00 MMK |
| 519 | 15-08-2024 | 1 USD =3400.00 MMK |
| 520 | 14-08-2024 | 1 USD =3390.00 MMK |
| 521 | 13-08-2024 | 1 USD =3386.00 MMK |
| 522 | 12-08-2024 | 1 USD = 3386.00 MMK |
| 523 | 11-08-2024 | 1 USD = 3388.00 MMK |
| 524 | 10-08-2024 | 1 USD = 3388.00 MMK |
| 525 | 09-08-2024 | 1 USD = 3388.00 MMK |
| 526 | 08-08-2024 | 1 USD = 3387.00 MMK |
| 527 | 07-08-2024 | 1 USD = 3383.00 MMK |
| 528 | 06-08-2024 | 1 USD = 3381.00 MMK |
| 529 | 05-08-2024 | 1 USD = 3381.00 MMK |
| 530 | 04-08-2024 | 1 USD = 3381.00 MMK |
| 531 | 03-08-2024 | 1 USD = 3381.00 MMK |
| 532 | 02-08-2024 | 1 USD = 3381.00 MMK |
| 533 | 01-08-2024 | 1 USD = 3381.00 MMK |
| 534 | 31-07-2024 | 1 USD = 3377.00 MMK |
| 535 | 30-07-2024 | 1 USD = 3374.00 MMK |
| 536 | 29-07-2024 | 1 USD = 3374.00 MMK |
| 537 | 28-07-2024 | 1 USD = 3371.00 MMK |
| 538 | 27-07-2024 | 1 USD = 3371.00 MMK |
| 539 | 26-07-2024 | 1 USD = 3371.00 MMK |
| 540 | 25-07-2024 | 1 USD = 3369.00 MMK |
| 541 | 24-07-2024 | 1 USD = 3369.00 MMK |
| 542 | 23-07-2024 | 1 USD = 3369.00 MMK |
| 543 | 22-07-2024 | 1 USD = 3367.00 MMK |
| 544 | 21-07-2024 | 1 USD = 3364.00 MMK |
| 545 | 20-07-2024 | 1 USD = 3364.00 MMK |
| 546 | 19-07-2024 | 1 USD = 3364.00 MMK |
| 547 | 18-07-2024 | 1 USD = 3364.00 MMK |
| 548 | 17-07-2024 | 1 USD = 3364.00 MMK |
| 549 | 16-07-2024 | 1 USD = 3364.00 MMK |
| 550 | 15-07-2024 | 1 USD = 3362.00 MMK |
| 551 | 14-07-2024 | 1 USD = 3363.00 MMK |
| 552 | 13-07-2024 | 1 USD = 3363.00 MMK |
| 553 | 12-07-2024 | 1 USD = 3363.00 MMK |
| 554 | 11-07-2024 | 1 USD = 3362.00 MMK |
| 555 | 10-07-2024 | 1 USD = 3359.00 MMK |
| 556 | 09-07-2024 | 1 USD = 3357.00 MMK |
| 557 | 08-07-2024 | 1 USD = 3355.00 MMK |
| 558 | 07-07-2024 | 1 USD = 3352.00 MMK |
| 559 | 06-07-2024 | 1 USD = 3352.00 MMK |
| 560 | 05-07-2024 | 1 USD = 3352.00 MMK |
| 561 | 04-07-2024 | 1 USD = 3352.00 MMK |
| 562 | 03-07-2024 | 1 USD = 3352.00 MMK |
| 563 | 02-07-2024 | 1 USD = 3359.00 MMK |
| 564 | 01-07-2024 | 1 USD = 3357.00 MMK |
| 565 | 30-06-2024 | 1 USD = 3357.00 MMK |
| 566 | 29-06-2024 | 1 USD = 3357.00 MMK |
| 567 | 28-06-2024 | 1 USD = 3357.00 MMK |
| 568 | 27-06-2024 | 1 USD = 3357.00 MMK |
| 569 | 26-06-2024 | 1 USD = 3357.00 MMK |
| 570 | 25-06-2024 | 1 USD = 3357.00 MMK |
| 571 | 24-06-2024 | 1 USD = 3354.00 MMK |
| 572 | 23-06-2024 | 1 USD = 3354.00 MMK |
| 573 | 22-06-2024 | 1 USD = 3354.00 MMK |
| 574 | 21-06-2024 | 1 USD = 3354.00 MMK |
| 575 | 20-06-2024 | 1 USD = 3352.00 MMK |
| 576 | 19-06-2024 | 1 USD = 3350.00 MMK |
| 577 | 18-06-2024 | 1 USD = 3349.00 MMK |
| 578 | 17-06-2024 | 1 USD = 3349.00 MMK |
| 579 | 16-06-2024 | 1 USD = 3349.00 MMK |
| 580 | 15-06-2024 | 1 USD = 3349.00 MMK |
| 581 | 14-06-2024 | 1 USD = 3349.00 MMK |
| 582 | 13-06-2024 | 1 USD = 3350.00 MMK |
| 583 | 12-06-2024 | 1 USD = 3349.00 MMK |
| 584 | 11-06-2024 | 1 USD = 3349.00 MMK |
| 585 | 10-06-2024 | 1 USD = 3347.00 MMK |
| 586 | 09-06-2024 | 1 USD = 3348.00 MMK |
| 587 | 08-06-2024 | 1 USD = 3348.00 MMK |
| 588 | 07-06-2024 | 1 USD = 3348.00 MMK |
| 589 | 06-06-2024 | 1 USD = 3344.00 MMK |
| 590 | 05-06-2024 | 1 USD = 3344.00 MMK |
| 591 | 04-06-2024 | 1 USD = 3341.00 MMK |
| 592 | 03-06-2024 | 1 USD = 3341.00 MMK |
| 593 | 02-06-2024 | 1 USD = 3341.00 MMK |
| 594 | 01-06-2024 | 1 USD = 3341.00 MMK |
| 595 | 31-05-2024 | 1 USD = 3341.00 MMK |
| 596 | 27-5-2024 11:00 AM to 3-6-2024 11:00 AM | 1 USD = 3321.75 MMK |
| 597 | 20-5-2024 11:00 AM To 27-5-2024 11:00 AM | 1 USD = 3319.80 MMK |
| 598 | 13-5-2024 11:00 AM To 20-5-2024 11:00 AM | 1 USD = 3316.60 MMK |
| 599 | 6-5-2024 11:00 AM To 13-5-2024 11:00 AM | 1 USD = 3308.00 MMK |
| 600 | 29-4-2024 11:00 AM To 6-5-2024 11:00 AM | 1 USD = 3306.00 MMK |
| 601 | 22-4-2024 11:00 AM To 29-4-2024 11:00 AM | 1 USD = 3311.00 MMK |
| 602 | 15-4-2024 11:00 AM To 22-4-2024 11:00 AM | 1 USD = 3311.00 MMK |
| 603 | 8-4-2024 11:00 AM To 15-4-2024 11:00 AM | 1 USD = 3334.00 MMK |
| 604 | 1-4-2024 11:00 AM To 7-4-2024 11:00 AM | 1 USD = 3356.75 MMK |
