Date |
USD |
EUR |
SGD |
GBP |
JPY |
CNY |
THB |
02/10/2023 |
2100 |
2212.5 |
1530.8 |
2552.4 |
1402.4 |
287.61 |
56.849 |
28/09/2023 |
2100 |
2213.4 |
1533 |
2562.6 |
1407.3 |
287.43 |
57.143 |
27/09/2023 |
2100 |
2217.3 |
1532.2 |
2551.3 |
1407.6 |
287.17 |
57.463 |
26/09/2023 |
2100 |
2225.8 |
1535.8 |
2559.6 |
1410.6 |
287.36 |
57.74 |
25/09/2023 |
2100 |
2233.1 |
1537.2 |
2567.3 |
1413 |
287.2 |
58.115 |
22/09/2023 |
2100 |
2233.6 |
1537.9 |
2570 |
1417.1 |
287.53 |
58.35 |
21/09/2023 |
2100 |
2236.7 |
1535 |
2580.2 |
1418.7 |
287.44 |
58.099 |
20/09/2023 |
2100 |
2246.6 |
1540 |
2598.3 |
1419.2 |
287.82 |
58.269 |
19/09/2023 |
2100 |
2245.1 |
1540.7 |
2601.3 |
1421.7 |
288.04 |
58.423 |
18/09/2023 |
2100 |
2241.3 |
1539.3 |
2604.6 |
1422.8 |
287.83 |
58.782 |
15/09/2023 |
2100 |
2239.8 |
1540.8 |
2610.5 |
1420.7 |
288.5 |
58.626 |
14/09/2023 |
2100 |
2253.7 |
1543 |
2618.3 |
1425.1 |
288.52 |
58.676 |
13/09/2023 |
2100 |
2253.3 |
1542.2 |
2617 |
1425 |
288.44 |
58.717 |
12/09/2023 |
2100 |
2249.4 |
1540.4 |
2617.5 |
1427.2 |
287.92 |
58.84 |
11/09/2023 |
2100 |
2252.6 |
1543.7 |
2630 |
1434.4 |
287.96 |
59.172 |
08/09/2023 |
2100 |
2247.2 |
1539.3 |
2620.3 |
1425.7 |
286.23 |
59.122 |
07/09/2023 |
2100 |
2250.3 |
1539.1 |
2618.2 |
1424.3 |
286.58 |
58.98 |
06/09/2023 |
2100 |
2255 |
1542.5 |
2636.6 |
1425.2 |
287.52 |
59.147 |
05/09/2023 |
2100 |
2256.9 |
1542.6 |
2637.6 |
1426.9 |
287.5 |
59.205 |
04/09/2023 |
2100 |
2267.9 |
1551 |
2650.7 |
1434.2 |
288.84 |
59.642 |
31/08/2023 |
2100 |
2282.6 |
1553.3 |
2664.1 |
1439.4 |
288.05 |
60.043 |
30/08/2023 |
2100 |
2287.3 |
1552.6 |
2658 |
1435.4 |
288.1 |
59.846 |
29/08/2023 |
2100 |
2269.9 |
1550 |
2646.4 |
1431.8 |
287.95 |
59.71 |
28/08/2023 |
2100 |
2269.5 |
1547.1 |
2641 |
1433 |
287.93 |
59.574 |
25/08/2023 |
2100 |
2267.4 |
1549 |
2644.6 |
1437.8 |
288.1 |
59.804 |
24/08/2023 |
2100 |
2278.6 |
1550.9 |
2661.8 |
1444.1 |
288.52 |
60.017 |
23/08/2023 |
2100 |
2270.3 |
1547.1 |
2655 |
1443.9 |
288.04 |
59.889 |
22/08/2023 |
2100 |
2290.1 |
1550.4 |
2684.4 |
1442.5 |
287.93 |
60.112 |
21/08/2023 |
2100 |
2289.8 |
1547.8 |
2675 |
1440.9 |
287.73 |
59.693 |
18/08/2023 |
2100 |
2283.5 |
1546.8 |
2671.7 |
1444.4 |
288.18 |
59.364 |
17/08/2023 |
2100 |
2283.1 |
1543.2 |
2670.6 |
1436.1 |
287.35 |
59.23 |
16/08/2023 |
2100 |
2295.3 |
1547.5 |
2680.2 |
1443.3 |
287.91 |
59.406 |
15/08/2023 |
2100 |
2298 |
1548.6 |
2672.9 |
1443 |
288.34 |
59.364 |
14/08/2023 |
2100 |
2299.7 |
1550.9 |
2668.1 |
1448.8 |
289.23 |
59.727 |
11/08/2023 |
2100 |
2309.2 |
1556.5 |
2669.4 |
1452.6 |
290.32 |
59.914 |
09/08/2023 |
2100 |
2306 |
1562 |
2675.5 |
1464.9 |
291.51 |
60.103 |
08/08/2023 |
2100 |
2304.8 |
1560.2 |
2675.2 |
1468.1 |
291.23 |
60.129 |
07/08/2023 |
2100 |
2305 |
1565.6 |
2673.2 |
1475.8 |
292.11 |
60.397 |
04/08/2023 |
2100 |
2297.1 |
1564.1 |
2666.4 |
1472.4 |
292.47 |
60.432 |
03/08/2023 |
2100 |
2294.5 |
1564.2 |
2658 |
1468.8 |
292.67 |
60.632 |
02/08/2023 |
2100 |
2305.6 |
1569.8 |
2683.8 |
1472 |
292.48 |
61.242 |
31/07/2023 |
2100 |
2316.9 |
1579.2 |
2700.4 |
1475.8 |
293.69 |
61.368 |
28/07/2023 |
2100 |
2307.3 |
1576.8 |
2695.4 |
1506.2 |
293.49 |
60.949 |
27/07/2023 |
2100 |
2337.9 |
1586.5 |
2720.3 |
1497.5 |
293.89 |
61.602 |
26/07/2023 |
2100 |
2325.8 |
1582.5 |
2711.6 |
1496.1 |
293.6 |
61.296 |
25/07/2023 |
2100 |
2319 |
1580.3 |
2693.9 |
1484.5 |
293.91 |
60.808 |
24/07/2023 |
2100 |
2327.2 |
1577.9 |
2694.7 |
1487.7 |
291.91 |
60.993 |
21/07/2023 |
2100 |
2335.4 |
1579.4 |
2698.7 |
1481.2 |
292.39 |
60.949 |
20/07/2023 |
2100 |
2354.4 |
1588.3 |
2712.2 |
1506.9 |
292.96 |
61.783 |
18/07/2023 |
2100 |
2361.2 |
1589.6 |
2750.1 |
1519.7 |
292.8 |
61.368 |
17/07/2023 |
2100 |
2360.4 |
1589.8 |
2750 |
1520.7 |
292.91 |
60.685 |
14/07/2023 |
2100 |
2360.4 |
1591.4 |
2758.5 |
1518.8 |
294.28 |
60.729 |
11/07/2023 |
2100 |
2310.2 |
1564.9 |
2706.2 |
1494.4 |
291.44 |
60.293 |
10/07/2023 |
2100 |
2302.4 |
1557.1 |
2689.3 |
1474 |
290.22 |
59.744 |
07/07/2023 |
2100 |
2285 |
1553.2 |
2676.3 |
1466.9 |
290.21 |
59.659 |
06/07/2023 |
2100 |
2281 |
1553.7 |
2670.6 |
1458.8 |
289.84 |
59.863 |
05/07/2023 |
2100 |
2286.7 |
1553.2 |
2669.2 |
1454.9 |
289.93 |
60.215 |
04/07/2023 |
2100 |
2289 |
1557 |
2667.4 |
1454.7 |
291.01 |
60.224 |
03/07/2023 |
2100 |
2285.6 |
1553 |
2660.5 |
1452.2 |
289.83 |
59.617 |
30/06/2023 |
2100 |
2277.9 |
1548 |
2653 |
1451.2 |
289.1 |
59.23 |
28/06/2023 |
2100 |
2300.6 |
1553.9 |
2667.2 |
1458 |
289.91 |
58.939 |
27/06/2023 |
2100 |
2297.8 |
1555.6 |
2671 |
1460.1 |
290.88 |
59.524 |
26/06/2023 |
2100 |
2288.8 |
1552.2 |
2674.1 |
1467.5 |
290.2 |
59.676 |
23/06/2023 |
2100 |
2278.4 |
1552.5 |
2667.3 |
1467.6 |
292.5 |
59.625 |
22/06/2023 |
2100 |
2310.4 |
1566.3 |
2686 |
1479.4 |
292.5 |
59.914 |
21/06/2023 |
2100 |
2293.8 |
1562.9 |
2668.8 |
1479.7 |
292.11 |
60.276 |
20/06/2023 |
2100 |
2294 |
1564.5 |
2681.8 |
1482.7 |
292.65 |
60.449 |
19/06/2023 |
2100 |
2290.7 |
1565.2 |
2689.2 |
1479 |
293.27 |
60.345 |
16/06/2023 |
2100 |
2299.1 |
1571 |
2686.3 |
1489.6 |
295.25 |
60.632 |
14/06/2023 |
2100 |
2268.8 |
1565.5 |
2654.3 |
1500.9 |
293.34 |
60.571 |
13/06/2023 |
2100 |
2268.9 |
1566.5 |
2638.1 |
1505.1 |
293.58 |
60.755 |
12/06/2023 |
2100 |
2264.4 |
1564.4 |
2643 |
1509.3 |
294.02 |
60.729 |
09/06/2023 |
2100 |
2259.3 |
1562 |
2633.6 |
1504.1 |
294.49 |
60.676 |
08/06/2023 |
2100 |
2252.5 |
1558.5 |
2615.4 |
1501.8 |
294.51 |
60.258 |
07/06/2023 |
2100 |
2247.3 |
1558.5 |
2613.9 |
1507.2 |
295.06 |
60.466 |
06/06/2023 |
2100 |
2244.9 |
1556.9 |
2605.5 |
1506.7 |
294.97 |
60.353 |
05/06/2023 |
2100 |
2245.3 |
1552.9 |
2602.7 |
1496.7 |
295 |
60.172 |
02/06/2023 |
2100 |
2261.3 |
1562.4 |
2632.7 |
1513.3 |
297.49 |
60.817 |
01/06/2023 |
2100 |
2248.2 |
1552.9 |
2613.9 |
1502.6 |
295.31 |
60.406 |
31/05/2023 |
2100 |
2241.5 |
1549.9 |
2595.4 |
1501 |
295.45 |
60.336 |
30/05/2023 |
2100 |
2253.5 |
1554.2 |
2608.6 |
1497.8 |
296.78 |
60.449 |
29/05/2023 |
2100 |
2250.9 |
1552.2 |
2592.5 |
1497.1 |
296.78 |
60.414 |
26/05/2023 |
2100 |
2254.1 |
1553.8 |
2595.2 |
1503.6 |
297.45 |
60.554 |
25/05/2023 |
2100 |
2253 |
1552.9 |
2598.8 |
1505.4 |
297.08 |
60.676 |
24/05/2023 |
2100 |
2260 |
1558.3 |
2599.9 |
1515.5 |
297.93 |
60.781 |
23/05/2023 |
2100 |
2264 |
1559.5 |
2600.9 |
1516.7 |
297.64 |
60.545 |
22/05/2023 |
2100 |
2272 |
1560.9 |
2612.6 |
1522.8 |
298.7 |
60.967 |
18/05/2023 |
2100 |
2269.7 |
1561 |
2610.2 |
1524.2 |
298.66 |
61.18 |
17/05/2023 |
2100 |
2274.2 |
1563.5 |
2612.7 |
1534.1 |
300.21 |
61.296 |
15/05/2023 |
2100 |
2282.6 |
1569 |
2622.8 |
1541.3 |
302.02 |
62.139 |
12/05/2023 |
2100 |
2290.9 |
1573.8 |
2629.7 |
1558.7 |
302.06 |
61.774 |
11/05/2023 |
2100 |
2294.7 |
1581 |
2643.5 |
1559.1 |
302.74 |
62.305 |
10/05/2023 |
2100 |
2300.4 |
1582 |
2649.5 |
1553.5 |
303.26 |
62.435 |
09/05/2023 |
2100 |
2305.6 |
1583.4 |
2649.8 |
1557.3 |
303.36 |
62.305 |
08/05/2023 |
2100 |
2315.5 |
1585 |
2653.4 |
1555.3 |
303.52 |
62.029 |
05/05/2023 |
2100 |
2315.9 |
1585 |
2646.5 |
1564.8 |
303.85 |
62.222 |
04/05/2023 |
2100 |
2321.4 |
1580.9 |
2640.1 |
1559.9 |
303.61 |
62.057 |
28/04/2023 |
2100 |
2306.9 |
1570.3 |
2616.3 |
1543 |
303.35 |
61.547 |
27/04/2023 |
2100 |
2318 |
1571.7 |
2613.9 |
1570.5 |
303.32 |
61.547 |
26/04/2023 |
2100 |
2319.9 |
1573.3 |
2619.8 |
1573.6 |
303.27 |
61.395 |
25/04/2023 |
2100 |
2316.4 |
1572 |
2618.6 |
1569 |
303.51 |
61.064 |
24/04/2023 |
2100 |
2313.2 |
1573.7 |
2612.2 |
1563.4 |
304.63 |
61.064 |
20/04/2023 |
2100 |
2304.1 |
1575.5 |
2613.2 |
1560.6 |
305.21 |
61.118 |
19/04/2023 |
2100 |
2297 |
1570.9 |
2610.1 |
1558.2 |
304.56 |
60.94 |
18/04/2023 |
2100 |
2303.8 |
1576.2 |
2610.1 |
1565.7 |
305.34 |
61.224 |
07/04/2023 |
2100 |
2292 |
1579.2 |
2612 |
1593.6 |
305.5 |
61.566 |
06/04/2023 |
2100 |
2289.8 |
1580 |
2618.3 |
1599.1 |
305.33 |
61.62 |
05/04/2023 |
2100 |
2298.9 |
1583.7 |
2618.1 |
1595.3 |
305.24 |
61.965 |
04/04/2023 |
2100 |
2294.6 |
1583.4 |
2625.5 |
1580.7 |
305.29 |
61.368 |
03/04/2023 |
2100 |
2278.1 |
1577.1 |
2591.2 |
1573.8 |
304.83 |
61.02 |
31/03/2023 |
2100 |
2285.2 |
1579.2 |
2597.2 |
1575 |
305.58 |
61.439 |
30/03/2023 |
2100 |
2281.2 |
1580.5 |
2592.2 |
1580.8 |
305.11 |
61.332 |
29/03/2023 |
2100 |
2281.2 |
1580.5 |
2592.2 |
1580.8 |
305.11 |
61.332 |
28/03/2023 |
2100 |
2271.4 |
1580.2 |
2580.2 |
1604.5 |
305.09 |
61.242 |
24/03/2023 |
2100 |
2251.8 |
1574 |
2565.4 |
1617.9 |
305.35 |
61.493 |
23/03/2023 |
2100 |
2285.4 |
1582.6 |
2586 |
1601.3 |
307.53 |
61.629 |
22/03/2023 |
2100 |
2266.1 |
1573.6 |
2581.1 |
1585.7 |
304.99 |
61.064 |
21/03/2023 |
2100 |
2255.7 |
1570.3 |
2572.5 |
1587.2 |
305.67 |
61.18 |
20/03/2023 |
2100 |
2236.1 |
1564.8 |
2560.4 |
1606.9 |
304.98 |
61.62 |
17/03/2023 |
2100 |
2235.9 |
1563.7 |
2548.6 |
1577.9 |
305.01 |
61.386 |
16/03/2023 |
2100 |
2229.3 |
1558.6 |
2534.3 |
1580.2 |
304.44 |
61.029 |
15/03/2023 |
2100 |
2242.4 |
1559.8 |
2545.4 |
1568.5 |
304.23 |
60.746 |
14/03/2023 |
2100 |
2249.6 |
1558.4 |
2552.6 |
1565.5 |
305.12 |
60.852 |
13/03/2023 |
2100 |
2241.3 |
1558.3 |
2534.8 |
1573.4 |
304.61 |
60.694 |
10/03/2023 |
2100 |
2225.6 |
1549.6 |
2510.3 |
1536.8 |
301.7 |
59.932 |
09/03/2023 |
2100 |
2217 |
1553.2 |
2492.3 |
1542 |
301.73 |
59.914 |
08/03/2023 |
2100 |
2214.2 |
1550.9 |
2485.6 |
1526.6 |
301.52 |
59.863 |
07/03/2023 |
2100 |
2238.6 |
1560.2 |
2522.5 |
1546.8 |
302.96 |
60.799 |
06/03/2023 |
2100 |
2232 |
1560.2 |
2525.5 |
1542.9 |
303.01 |
60.817 |
03/03/2023 |
2100 |
2227.7 |
1559.9 |
2516.4 |
1542.1 |
304.19 |
60.527 |
01/03/2023 |
2100 |
2235.7 |
1565.8 |
2535.2 |
1546.4 |
305.49 |
60.345 |
28/02/2023 |
2100 |
2228.9 |
1556.7 |
2537.5 |
1536.2 |
302.73 |
59.406 |
27/02/2023 |
2100 |
2216.8 |
1555.6 |
2512.7 |
1539.8 |
301.63 |
59.786 |
24/02/2023 |
2100 |
2224.1 |
1561.5 |
2525.3 |
1553.8 |
302.61 |
60.276 |
22/02/2023 |
2100 |
2238.8 |
1569.8 |
2539.1 |
1559.8 |
305.47 |
60.746 |
17/02/2023 |
2100 |
2234 |
1567 |
2507.6 |
1556.3 |
305.14 |
60.694 |
16/02/2023 |
2100 |
2247.8 |
1574.5 |
2532.2 |
1569.1 |
306.34 |
61.18 |
15/02/2023 |
2100 |
2252 |
1574.4 |
2538.1 |
1574.7 |
306.83 |
61.198 |
14/02/2023 |
2100 |
2260.4 |
1583.8 |
2559 |
1590.7 |
308.23 |
62.103 |
13/02/2023 |
2100 |
2242.4 |
1575.9 |
2528 |
1582.9 |
307.52 |
61.965 |
10/02/2023 |
2100 |
2248.1 |
1581.7 |
2539 |
1602.7 |
308.56 |
62.139 |
09/02/2023 |
2100 |
2259.7 |
1588 |
2547.9 |
1604.7 |
309.81 |
62.752 |
08/02/2023 |
2100 |
2259 |
1587 |
2542.4 |
1606.2 |
309.56 |
62.752 |
07/02/2023 |
2100 |
2249.8 |
1583.8 |
2520.8 |
1592.7 |
309.35 |
62.537 |
06/02/2023 |
2100 |
2261.3 |
1584.5 |
2526.3 |
1589 |
309.6 |
62.333 |
03/02/2023 |
2100 |
2295.5 |
1602.4 |
2572.2 |
1634.5 |
311.57 |
63.704 |
02/02/2023 |
2100 |
2310 |
1607.9 |
2592.5 |
1629 |
312.34 |
64.054 |
01/02/2023 |
2100 |
2286.2 |
1599.9 |
2587.2 |
1616.8 |
311.44 |
63.927 |
31/01/2023 |
2100 |
2272.6 |
1594.9 |
2588 |
1612 |
310.9 |
63.607 |
30/01/2023 |
2100 |
2290.5 |
1600.6 |
2604 |
1616.1 |
311 |
64.21 |
27/01/2023 |
2100 |
2285.4 |
1598.2 |
2597.6 |
1616.6 |
309.53 |
63.869 |
26/01/2023 |
2100 |
2288.6 |
1600 |
2601 |
1616.3 |
309.53 |
64.093 |
25/01/2023 |
2100 |
2283.5 |
1595.1 |
2583.4 |
1616.9 |
309.53 |
63.976 |
24/01/2023 |
2100 |
2279.7 |
1590.2 |
2583.8 |
1612.6 |
309.53 |
63.966 |
23/01/2023 |
2100 |
2291.5 |
1595.6 |
2607.4 |
1617.6 |
309.53 |
64.122 |
20/01/2023 |
2100 |
2276.2 |
1588.4 |
2593.7 |
1620.6 |
309.52 |
64.005 |
19/01/2023 |
2100 |
2273 |
1584.5 |
2589.5 |
1635.2 |
309.53 |
63.569 |
18/01/2023 |
2100 |
2281.2 |
1594.8 |
2592.8 |
1622.8 |
310.91 |
63.917 |
17/01/2023 |
2100 |
2270.1 |
1585.9 |
2561.5 |
1628.7 |
309.63 |
63.377 |
16/01/2023 |
2100 |
2272.6 |
1590.5 |
2562.2 |
1636.3 |
312.08 |
63.675 |
13/01/2023 |
2100 |
2277.7 |
1589.6 |
2570.4 |
1636.2 |
312.65 |
63.704 |
12/01/2023 |
2100 |
2259.4 |
1579.2 |
2554.3 |
1602.4 |
311.15 |
62.921 |
11/01/2023 |
2100 |
2256.5 |
1577.6 |
2550.1 |
1585 |
310.11 |
63.035 |
09/01/2023 |
2100 |
2240.6 |
1575.5 |
2554.4 |
1585.4 |
309.73 |
62.593 |
06/01/2023 |
2100 |
2206.7 |
1558.9 |
2490.8 |
1562.3 |
306.02 |
61.674 |
05/01/2023 |
2100 |
2230.2 |
1567.7 |
2525.4 |
1584.4 |
305.54 |
61.856 |
03/01/2023 |
2100 |
2215.2 |
1561.7 |
2505.5 |
1610.2 |
303.9 |
60.976 |
02/01/2023 |
2100 |
2243 |
1565.1 |
2531.8 |
1603.8 |
304.41 |
60.764 |
30/12/2022 |
2100 |
2237.8 |
1565 |
2527.5 |
1592.2 |
302.52 |
60.834 |
29/12/2022 |
2100 |
2236.1 |
1557.2 |
2529.6 |
1571.1 |
301.64 |
60.597 |
28/12/2022 |
2100 |
2234 |
1556.8 |
2526.5 |
1566.9 |
301.11 |
60.406 |
27/12/2022 |
2100 |
2237.6 |
1561.3 |
2532.8 |
1577.5 |
301.62 |
60.65 |
26/12/2022 |
2100 |
2231 |
1557.3 |
2533.7 |
1577.1 |
301.71 |
60.44 |
23/12/2022 |
2100 |
2228.2 |
1555.3 |
2533.7 |
1583.3 |
300.51 |
60.458 |
21/12/2022 |
2100 |
2231.5 |
1554.5 |
2549.1 |
1595.4 |
301.2 |
60.475 |
20/12/2022 |
2100 |
2232.7 |
1554.5 |
2551.7 |
1585.1 |
301.45 |
60.432 |
19/12/2022 |
2100 |
2231.8 |
1549.1 |
2564.9 |
1543.7 |
301.25 |
60.293 |
16/12/2022 |
2100 |
2228.7 |
1545.1 |
2550 |
1530.8 |
301.08 |
60.034 |
15/12/2022 |
2100 |
2230.6 |
1550.3 |
2591 |
1538.3 |
301.04 |
60.137 |
14/12/2022 |
2100 |
2238.8 |
1559.9 |
2602.5 |
1553.9 |
302.26 |
60.738 |
13/12/2022 |
2100 |
2213.6 |
1549.5 |
2578.7 |
1525 |
300.86 |
60.336 |
12/12/2022 |
2100 |
2215.5 |
1551.7 |
2575.9 |
1534.9 |
301.11 |
60.432 |
09/12/2022 |
2100 |
2216.7 |
1552.4 |
2570.9 |
1540.8 |
302.16 |
60.371 |
08/12/2022 |
2100 |
2203.8 |
1546.9 |
2555.2 |
1532.1 |
301.25 |
60.319 |
07/12/2022 |
2100 |
2198.9 |
1544.1 |
2545.1 |
1526 |
300.86 |
59.829 |
06/12/2022 |
2100 |
2204.4 |
1547.7 |
2558.4 |
1535.9 |
300.37 |
59.923 |
05/12/2022 |
2100 |
2217 |
1558.3 |
2578.8 |
1553 |
302.08 |
60.449 |
02/12/2022 |
2100 |
2209.6 |
1555.3 |
2574.7 |
1569.4 |
298.94 |
60.388 |
01/12/2022 |
2100 |
2191.1 |
1545.6 |
2548.1 |
1539 |
296.3 |
60.009 |
30/11/2022 |
2100 |
2178.5 |
1535.8 |
2520.1 |
1513.8 |
295.71 |
59.617 |
29/11/2022 |
2100 |
2178.1 |
1529.9 |
2524.1 |
1519.2 |
292.76 |
59.23 |
28/11/2022 |
2100 |
2193.2 |
1528.8 |
2539.8 |
1523.2 |
291.9 |
59.063 |
25/11/2022 |
2100 |
2187.2 |
1529 |
2541.4 |
1509.8 |
293.13 |
58.7 |
24/11/2022 |
2100 |
2188 |
1528.3 |
2538.2 |
1514.4 |
294.41 |
58.7 |
23/11/2022 |
2100 |
2166.6 |
1518.9 |
2498 |
1485.3 |
293.48 |
57.947 |
22/11/2022 |
2100 |
2157.3 |
1522.7 |
2488.9 |
1486.7 |
294.3 |
58.18 |
21/11/2022 |
2100 |
2149.8 |
1519.9 |
2480.7 |
1482 |
293 |
57.979 |
18/11/2022 |
2100 |
2182.1 |
1531.2 |
2508.9 |
1501.2 |
295.19 |
58.791 |
16/11/2022 |
2100 |
2186.5 |
1534.8 |
2493.8 |
1504.5 |
296.36 |
58.807 |
15/11/2022 |
2100 |
2182.3 |
1534.6 |
2483.7 |
1505.6 |
298.17 |
58.997 |
14/11/2022 |
2100 |
2166.8 |
1527.7 |
2475.1 |
1498.6 |
297.83 |
58.496 |
11/11/2022 |
2100 |
2152.7 |
1523 |
2463.6 |
1492.5 |
294.85 |
58.309 |
10/11/2022 |
2100 |
2096.1 |
1498.2 |
2389.7 |
1434.6 |
289.54 |
56.965 |
09/11/2022 |
2100 |
2113.2 |
1502.3 |
2416.9 |
1442.1 |
290.03 |
57.104 |
08/11/2022 |
2100 |
2097.7 |
1496.3 |
2409 |
1435 |
289.3 |
56.202 |
04/11/2022 |
2100 |
2055.6 |
1484 |
2360.4 |
1421.6 |
289.28 |
55.993 |
03/11/2022 |
2100 |
2049 |
1477.4 |
2365.7 |
1416.4 |
286.95 |
55.292 |
02/11/2022 |
2100 |
2077.7 |
1487.5 |
2414 |
1427 |
288.55 |
55.873 |
01/11/2022 |
2100 |
2084.3 |
1488.8 |
2420.7 |
1423.5 |
288.53 |
55.563 |
31/10/2022 |
2100 |
2085.1 |
1484.8 |
2426.1 |
1416.1 |
287.74 |
55.212 |
28/10/2022 |
2100 |
2090.3 |
1485.8 |
2421.1 |
1421.3 |
289.35 |
55.46 |
27/10/2022 |
2100 |
2108.4 |
1490.1 |
2428.4 |
1434.6 |
290.18 |
55.489 |
26/10/2022 |
2100 |
2105.1 |
1491.3 |
2431.5 |
1427.1 |
292.56 |
55.644 |
25/10/2022 |
2100 |
2072.1 |
1473.9 |
2376.5 |
1410.3 |
287.32 |
54.823 |
21/10/2022 |
2100 |
2047.5 |
1469.6 |
2339.1 |
1391.7 |
289.86 |
54.766 |
20/10/2022 |
2100 |
2052.8 |
1473.3 |
2348.3 |
1401.3 |
290.43 |
54.952 |
19/10/2022 |
2100 |
2060.2 |
1475.1 |
2364.7 |
1405.2 |
290.64 |
54.923 |
18/10/2022 |
2100 |
2066 |
1477.5 |
2368.4 |
1408.8 |
291.69 |
55.14 |
17/10/2022 |
2100 |
2048.1 |
1472.2 |
2370.4 |
1412.3 |
291.56 |
54.923 |
14/10/2022 |
2100 |
2043.1 |
1474.4 |
2362 |
1422 |
291.7 |
54.902 |
13/10/2022 |
2100 |
2043.5 |
1465 |
2343.4 |
1430.6 |
292.2 |
55.46 |
12/10/2022 |
2100 |
2038.7 |
1462.1 |
2324.8 |
1434.4 |
292.9 |
55.154 |
11/10/2022 |
2100 |
2036.7 |
1459.2 |
2318.9 |
1440.9 |
292.65 |
54.995 |
07/10/2022 |
2100 |
2058.8 |
1469.7 |
2355.4 |
1449.6 |
295.11 |
56.157 |
06/10/2022 |
2100 |
2075.5 |
1473.3 |
2364.3 |
1451 |
295.11 |
56.255 |
05/10/2022 |
2100 |
2084 |
1474.5 |
2391.9 |
1453.3 |
295.11 |
56.127 |
04/10/2022 |
2100 |
2072.8 |
1468.5 |
2385 |
1451.2 |
295.11 |
55.933 |
03/10/2022 |
2100 |
2049.8 |
2347.3 |
2347.3 |
1446.6 |
295.11 |
55.068 |
30/09/2022 |
2100 |
2056.5 |
1465.2 |
2342.8 |
1454 |
295.55 |
55.651 |
29/09/2022 |
2100 |
2036.4 |
1459.3 |
2283.8 |
1451.2 |
293.39 |
55.162 |
28/09/2022 |
2100 |
2003.4 |
1449.3 |
2238.8 |
1450.5 |
289.67 |
54.652 |
27/09/2022 |
2100 |
2020.2 |
1462.3 |
2267.1 |
1453.8 |
293.01 |
55.329 |
26/09/2022 |
2100 |
2034.9 |
1464.6 |
2261.9 |
1460.1 |
293.49 |
55.548 |
23/09/2022 |
2100 |
2048.1 |
1474.3 |
2351.2 |
1469.8 |
294.95 |
56.067 |
22/09/2022 |
2100 |
2073.8 |
1482 |
2375.2 |
1475.4 |
296.69 |
56.263 |
21/09/2022 |
2100 |
2083.2 |
1485.9 |
2382 |
1459.9 |
298.04 |
56.512 |
20/09/2022 |
2100 |
2102.1 |
1490.5 |
2399.8 |
1460.8 |
299.38 |
56.826 |
19/09/2022 |
2100 |
2094.1 |
1489 |
2387.3 |
1464 |
299.22 |
56.764 |
16/09/2022 |
2100 |
2095.5 |
1490.2 |
2389.6 |
1466.2 |
299.52 |
56.918 |
15/09/2022 |
2100 |
2099 |
1493.3 |
2417.9 |
1465.7 |
300.81 |
57.12 |
14/09/2022 |
2100 |
2102 |
1496.2 |
2426 |
1465.8 |
301.75 |
57.369 |
13/09/2022 |
2100 |
2134.4 |
1505.9 |
2458.3 |
1476.2 |
302.93 |
57.923 |
12/09/2022 |
2100 |
2131.4 |
1503.8 |
2452.9 |
1471.4 |
303.18 |
57.748 |
09/09/2022 |
2100 |
2119.3 |
1503.7 |
2441.5 |
1480.6 |
303.37 |
57.843 |
08/09/2022 |
2100 |
2102.9 |
1494.7 |
2416.5 |
1460.2 |
301.82 |
57.7 |
07/09/2022 |
2100 |
2081.7 |
1492.2 |
2411.9 |
1457 |
301 |
57.213 |
06/09/2022 |
2100 |
2090.6 |
1495.7 |
2437.5 |
1482.7 |
301.78 |
57.534 |
05/09/2022 |
2100 |
2084.6 |
1495.4 |
2417.2 |
1495.1 |
302.91 |
57.44 |
02/09/2022 |
2100 |
2096.6 |
1497.7 |
2428.4 |
1496.6 |
304.02 |
57.182 |
01/09/2022 |
2100 |
2105.9 |
1501.1 |
2436.6 |
1509.4 |
304.41 |
57.244 |
31/08/2022 |
2100 |
2096 |
1501 |
2444.7 |
1514.6 |
304.4 |
57.534 |
30/08/2022 |
2100 |
2107.4 |
1505.5 |
2465.8 |
1518.4 |
304.17 |
57.748 |
29/08/2022 |
2100 |
2088.1 |
1500.7 |
2448.5 |
1513.8 |
303.43 |
57.574 |
26/08/2022 |
2100 |
2098.8 |
1510.6 |
2480.5 |
1533.9 |
306.04 |
58.358 |
25/08/2022 |
2100 |
2100.4 |
1512 |
2487.6 |
1539.9 |
306.61 |
58.635 |
24/08/2022 |
2100 |
2088.9 |
1506.9 |
2482.3 |
1539.5 |
305.96 |
58.285 |
23/08/2022 |
2100 |
2086.7 |
1504.9 |
2471.5 |
1530.1 |
306.76 |
58.14 |
22/08/2022 |
2100 |
2102.7 |
1505.4 |
2481.2 |
1533.7 |
307.01 |
58.18 |
19/08/2022 |
2100 |
2118.4 |
1513.5 |
2497.7 |
1539.5 |
308.52 |
58.906 |
18/08/2022 |
2100 |
2135.7 |
1519.3 |
2531.7 |
1553 |
309.24 |
58.906 |
17/08/2022 |
2100 |
2136.5 |
1520.5 |
2540.9 |
1558 |
309.88 |
59.28 |
16/08/2022 |
2100 |
2128.9 |
1522.3 |
2528.7 |
1566.9 |
|
59.263 |
15/08/2022 |
2100 |
2139.8 |
1525 |
2531.3 |
1574.5 |
310.11 |
59.122 |
12/08/2022 |
2100 |
2163.5 |
1532.2 |
2551.6 |
1574.2 |
311.62 |
59.398 |
11/08/2022 |
2100 |
2169.4 |
1533.5 |
2566.2 |
1583.3 |
311.59 |
59.642 |
10/08/2022 |
2100 |
2148.1 |
1524.6 |
2540.9 |
1557.1 |
310.84 |
59.072 |
09/08/2022 |
2100 |
2150.2 |
1524.4 |
2546.5 |
1557 |
311.01 |
59.314 |
08/08/2022 |
2100 |
2137.2 |
1521.6 |
2535.4 |
1554.5 |
310.52 |
58.667 |
05/08/2022 |
2100 |
2148 |
1526.1 |
2549.2 |
1580.2 |
311.13 |
59.047 |
04/08/2022 |
1850 |
1884.3 |
1340.9 |
2250.6 |
1377.4 |
273.81 |
51.31 |
03/08/2022 |
1850 |
1884.9 |
1339.9 |
2253.2 |
1391.3 |
274.04 |
51.042 |
02/08/2022 |
1850 |
1893.5 |
1341 |
2260 |
1414.2 |
273.77 |
51.197 |
01/08/2022 |
1850 |
1898.7 |
1344 |
2265.3 |
1400.6 |
273.91 |
51.325 |
29/07/2022 |
1850 |
1886.4 |
1340.1 |
2247.3 |
1387.6 |
274.59 |
50.957 |
28/07/2022 |
1850 |
1887.1 |
1339.5 |
2252.7 |
1366.9 |
274.29 |
50.609 |
27/07/2022 |
1850 |
1876.8 |
1332.6 |
2233.1 |
1353.1 |
273.98 |
50.258 |
26/07/2022 |
1850 |
1885.3 |
1333.8 |
2223.7 |
1354.7 |
273.73 |
50.429 |
25/07/2022 |
1850 |
1894.4 |
1336.3 |
2229.6 |
1357.3 |
274.27 |
50.54 |
22/07/2022 |
1850 |
1879.2 |
1330.3 |
2213.5 |
1345 |
273.38 |
50.368 |
21/07/2022 |
1850 |
1882.6 |
1325.5 |
2207.2 |
1332.9 |
273.37 |
50.074 |
20/07/2022 |
1850 |
1894.6 |
1328.9 |
2222 |
1338.8 |
274.01 |
50.429 |
18/07/2022 |
1850 |
1876.8 |
1324.7 |
2211.4 |
1338 |
274.65 |
50.505 |
15/07/2022 |
1850 |
1858.1 |
1318.4 |
2188.7 |
1332.9 |
273.73 |
50.581 |
14/07/2022 |
1850 |
1854.3 |
1320.2 |
2193.1 |
1331.1 |
274.32 |
50.678 |
13/07/2022 |
1850 |
1856.5 |
1315.8 |
2198.7 |
1349.3 |
275.25 |
51.133 |
11/07/2022 |
1850 |
1870.4 |
1319.8 |
2209.9 |
1350.5 |
275.87 |
51.232 |
08/07/2022 |
1850 |
1870.7 |
1318.1 |
2210 |
1361.6 |
275.88 |
51.353 |
07/07/2022 |
1850 |
1883.9 |
1320.6 |
2213.3 |
1358.9 |
275.95 |
51.154 |
06/07/2022 |
1850 |
1892.3 |
1317.7 |
2207.8 |
1368.1 |
275.96 |
51.282 |
05/07/2022 |
1850 |
1906.2 |
1318.2 |
2227.8 |
1363.4 |
275.87 |
51.611 |
04/07/2022 |
1850 |
1928.8 |
1324.1 |
2240.8 |
1367.3 |
276.2 |
51.828 |
01/07/2022 |
1850 |
1935.5 |
1327 |
2233.9 |
1363.8 |
276.22 |
51.93 |
30/06/2022 |
1850 |
1929.2 |
1329.4 |
2244.7 |
1357.6 |
276.25 |
52.386 |
29/06/2022 |
1850 |
1945.2 |
1331.7 |
2252.9 |
1357.8 |
276.19 |
52.609 |
28/06/2022 |
1850 |
1959.7 |
1335.6 |
2272 |
1363.4 |
276.72 |
52.714 |
27/06/2022 |
1850 |
1957.7 |
1335.9 |
2274.8 |
1369.8 |
276.6 |
52.393 |
24/06/2022 |
1850 |
1951.8 |
1332.9 |
2275.6 |
1370.9 |
276.33 |
52.135 |
23/06/2022 |
1850 |
1943.9 |
1330.7 |
2259.6 |
1366.2 |
275.78 |
52.12 |
22/06/2022 |
1850 |
1943.9 |
1331.1 |
2260.6 |
1357.8 |
275.4 |
52.105 |
21/06/2022 |
1850 |
1954.8 |
1336 |
2276.7 |
1367.1 |
276.27 |
52.445 |
20/06/2022 |
1850 |
1948.5 |
1334.3 |
2267 |
1372.8 |
276.59 |
52.356 |
17/06/2022 |
1850 |
1946.2 |
1335.4 |
2275.5 |
1371.9 |
276.04 |
52.46 |
16/06/2022 |
1850 |
1927 |
1331.6 |
2245.3 |
1392.8 |
275.53 |
52.714 |
15/06/2022 |
1850 |
1939.5 |
1330.5 |
2232.7 |
1372.9 |
275.31 |
52.729 |
14/06/2022 |
1850 |
1935.8 |
1331.3 |
2248.3 |
1378.5 |
274.65 |
52.933 |
13/06/2022 |
1850 |
1936.2 |
1330.9 |
2259 |
1375.8 |
274.86 |
53.138 |
10/06/2022 |
1850 |
1960.5 |
1339.3 |
2304.1 |
1382.3 |
276.42 |
53.214 |
09/06/2022 |
1850 |
1982.8 |
1345.2 |
2316.1 |
1384.9 |
277.33 |
53.647 |
08/06/2022 |
1850 |
1980.6 |
1344.9 |
2319.3 |
1383.3 |
276.54 |
53.6 |
07/06/2022 |
1850 |
1977.7 |
1344.6 |
2314.4 |
1394.1 |
277.34 |
53.678 |
06/06/2022 |
1850 |
1988.8 |
1347.7 |
2325.8 |
1414.6 |
278.4 |
53.889 |
03/06/2022 |
1850 |
1988 |
1347.4 |
2324.6 |
1422.6 |
277.77 |
54.022 |
02/06/2022 |
1850 |
1977.3 |
1345.2 |
2320.4 |
1424.8 |
277.26 |
53.865 |
01/06/2022 |
1850 |
1984.3 |
1348 |
2329.9 |
1429.5 |
276.34 |
53.881 |
31/05/2022 |
1850 |
1987.5 |
1351.1 |
2335.5 |
1448.1 |
278 |
54.133 |
30/05/2022 |
1850 |
1989.7 |
1353.1 |
2336.6 |
1453.4 |
277.74 |
54.316 |
27/05/2022 |
1850 |
1984.5 |
1350.7 |
2333 |
1455.7 |
275.54 |
54.157 |
26/05/2022 |
1850 |
1977.3 |
1345.7 |
2326.4 |
1459.2 |
274.86 |
54.054 |
25/05/2022 |
1850 |
1975 |
1345.3 |
2318.6 |
1455.9 |
277.26 |
54.078 |
24/05/2022 |
1850 |
1981.5 |
1347.2 |
2327.1 |
1451.7 |
277.3 |
54.236 |
23/05/2022 |
1850 |
1973.8 |
1346.8 |
2328.5 |
1451.2 |
277.96 |
54.022 |
20/05/2022 |
1850 |
1956.8 |
1342.9 |
2309.5 |
1444.9 |
276.96 |
53.904 |
19/05/2022 |
1850 |
1941.2 |
1332.7 |
2291 |
1446.6 |
273.45 |
53.491 |
18/05/2022 |
1850 |
1945.1 |
1333.7 |
2291.2 |
1432.7 |
274.37 |
53.453 |
17/05/2022 |
1850 |
1938.8 |
1334.4 |
2308.8 |
1430.6 |
274.01 |
53.584 |
16/05/2022 |
1850 |
1928.7 |
1327.3 |
2262 |
1430.9 |
272.18 |
53.108 |
13/05/2022 |
1850 |
1925.9 |
1326.8 |
2260.9 |
1437.2 |
272.79 |
53.268 |
12/05/2022 |
1850 |
1934 |
1325.9 |
2255.2 |
1438.6 |
272.41 |
53.245 |
11/05/2022 |
1850 |
1953.9 |
1335.5 |
2290.9 |
1426.4 |
275.24 |
53.414 |
10/05/2022 |
1850 |
1954.5 |
1331.7 |
2282.6 |
1421.4 |
275.16 |
53.491 |
09/05/2022 |
1850 |
1944.9 |
1328.5 |
2273.4 |
1410.9 |
275.1 |
53.468 |
06/05/2022 |
1850 |
1955.6 |
1336.2 |
2283.1 |
1417.8 |
277.15 |
53.873 |
05/05/2022 |
1850 |
1960.1 |
1342.7 |
2323.4 |
1426.2 |
279.59 |
54.292 |
04/05/2022 |
1850 |
1948.2 |
1338.3 |
2314.6 |
1422.6 |
279.94 |
53.904 |
03/05/2022 |
1850 |
1944.2 |
1335.3 |
2320 |
1421.5 |
279.94 |
53.654 |
02/05/2022 |
1850 |
1946.8 |
1334.9 |
2325.1 |
1422.3 |
279.94 |
53.771 |
29/04/2022 |
1850 |
1955.4 |
1340.6 |
2322.5 |
1420.7 |
280.7 |
54.046 |
28/04/2022 |
1850 |
1946.7 |
1334.6 |
2319.2 |
1412.9 |
279.72 |
53.662 |
27/04/2022 |
1850 |
1963.8 |
1341.2 |
2324.7 |
1445.7 |
282.04 |
53.834 |
26/04/2022 |
1850 |
1978.3 |
1347.3 |
2352.5 |
1448.4 |
282.59 |
54.07 |
25/04/2022 |
1850 |
1987.5 |
1346.7 |
2357.2 |
1444.4 |
281.8 |
54.356 |
22/04/2022 |
1850 |
1998 |
1353.6 |
2380.4 |
1439.6 |
284.89 |
54.5 |
21/04/2022 |
1850 |
2018.9 |
1359 |
2416.4 |
1443.6 |
286.96 |
54.653 |
20/04/2022 |
1850 |
2004.4 |
1354.8 |
2409.6 |
1441.5 |
288.39 |
54.75 |
19/04/2022 |
1850 |
1998.7 |
1355.2 |
2410.9 |
1442 |
289.95 |
54.864 |
18/04/2022 |
1850 |
1996.9 |
1359.5 |
2408.5 |
1461.1 |
290.56 |
54.945 |
08/04/2022 |
1850 |
2011.7 |
1357.3 |
2412.4 |
1490.7 |
290.73 |
55.002 |
07/04/2022 |
1850 |
2012.8 |
1359.6 |
2420.6 |
1494.6 |
290.72 |
55.257 |
06/04/2022 |
1850 |
2019.7 |
1361.1 |
2421.7 |
1493.9 |
290.75 |
55.109 |
05/04/2022 |
1850 |
2031.6 |
1365.3 |
2430.2 |
1506.7 |
290.74 |
55.364 |
04/04/2022 |
1850 |
2038.3 |
1363.4 |
2426.6 |
1508.8 |
290.74 |
55.224 |
31/03/2022 |
1778 |
1978.2 |
1313.3 |
2334.2 |
1457 |
280.27 |
53.401 |
30/03/2022 |
1778 |
1982.8 |
1313.9 |
2336.5 |
1461.6 |
280 |
53.385 |
29/03/2022 |
1778 |
1952.1 |
1305.5 |
2321.7 |
1437.1 |
279.03 |
52.721 |
28/03/2022 |
1778 |
1947.4 |
1306.2 |
2337.4 |
1435.1 |
278.97 |
52.681 |
25/03/2022 |
1778 |
1957.9 |
1311.1 |
2340.6 |
1463.4 |
279.45 |
53.019 |
24/03/2022 |
1778 |
1952.2 |
1309.6 |
2341.6 |
1462.4 |
279.07 |
52.893 |
23/03/2022 |
1778 |
1959 |
1309.2 |
2351 |
1469.8 |
278.96 |
52.783 |
22/03/2022 |
1778 |
1956.7 |
1309.5 |
2344.5 |
1476.4 |
279.55 |
53.035 |
21/03/2022 |
1778 |
1965.4 |
1311.4 |
2338.2 |
1491.3 |
279.6 |
53.083 |
18/03/2022 |
1778 |
1966.8 |
1310.8 |
2335.6 |
1496.3 |
279.26 |
53.385 |
17/03/2022 |
1778 |
1963.9 |
1311.7 |
2343.2 |
1498.3 |
280.06 |
53.53 |
15/03/2022 |
1778 |
1956.2 |
1301.6 |
2316.8 |
1506.8 |
278.67 |
53.019 |
14/03/2022 |
1778 |
1948.9 |
1303.2 |
2319.8 |
1509.1 |
279.59 |
53.218 |
11/03/2022 |
1778 |
1950.7 |
1307.1 |
2322.5 |
1520.5 |
281.13 |
53.385 |
09/03/2022 |
1778 |
1947.4 |
1304.7 |
2336.6 |
1535.7 |
281.49 |
53.724 |
08/03/2022 |
1778 |
1935.4 |
1303 |
2330.5 |
1538 |
281.51 |
53.635 |
07/03/2022 |
1778 |
1931.4 |
1303.8 |
2340.6 |
1546.3 |
281.39 |
281.39 |
04/03/2022 |
1778 |
1957.8 |
1307.6 |
2368.1 |
1540.4 |
281.27 |
54.498 |
03/03/2022 |
1778 |
1970.2 |
1308.8 |
2378.5 |
1536.4 |
281.38 |
54.523 |
01/03/2022 |
1778 |
1995.6 |
1313.8 |
2387.2 |
1546.8 |
281.63 |
54.615 |
28/02/2022 |
1778 |
1986.2 |
1308.6 |
2374.4 |
1537.9 |
281.88 |
54.448 |
25/02/2022 |
1778 |
1986.9 |
1312.8 |
2378.8 |
1542.1 |
281.45 |
54.666 |
24/02/2022 |
1778 |
1999 |
1315.1 |
2395.3 |
1550.2 |
281.15 |
54.725 |
23/02/2022 |
1778 |
2017.5 |
1323 |
2420.5 |
1544.5 |
281.56 |
55.14 |
21/02/2022 |
1778 |
2023 |
1322.4 |
2423.4 |
1546.8 |
280.72 |
55.381 |
17/02/2022 |
1778 |
2021.9 |
1322.6 |
2417 |
1544.7 |
280.63 |
55.226 |
16/02/2022 |
1778 |
2024.5 |
1323.1 |
2410.8 |
1535.7 |
280.65 |
55.012 |
15/02/2022 |
1778 |
2015.2 |
1320.9 |
2410.8 |
1537.7 |
280.09 |
55.038 |
14/02/2022 |
1778 |
2010.9 |
1319 |
2399.9 |
1544.3 |
279.56 |
54.607 |
11/02/2022 |
1778 |
2025.9 |
1322.4 |
2411 |
1532.2 |
279.64 |
54.398 |
10/02/2022 |
1778 |
2031.9 |
1325.1 |
2409.9 |
1537.5 |
279.58 |
54.415 |
07/02/2022 |
1778 |
2032.8 |
1322.4 |
2407.4 |
1543.6 |
279.64 |
53.879 |
04/02/2022 |
1778 |
2036.9 |
1322.7 |
2412.9 |
1545.5 |
279.52 |
53.911 |
27/10/2021 |
1772.7 |
2055.5 |
1313.5 |
2434.3 |
1559.4 |
277.28 |
53.178 |
26/10/2021 |
1790 |
2076.9 |
1327.7 |
1327.7 |
1569.4 |
280.35 |
53.948 |
25/10/2021 |
1800 |
2098.1 |
1338.8 |
2481.6 |
1583.5 |
282.11 |
54.348 |
22/10/2021 |
1800 |
2095.2 |
1338.6 |
2483.2 |
1579.8 |
281.75 |
54.07 |
18/10/2021 |
1820 |
2107.7 |
1347.1 |
2496.6 |
1591.4 |
282.88 |
54.353 |
15/10/2021 |
1830.4 |
2124.1 |
1357.8 |
2512.8 |
1601.9 |
284.62 |
55.008 |
14/10/2021 |
1878.1 |
2180.7 |
1393.7 |
2572.8 |
1656.7 |
291.86 |
56.612 |
13/10/2021 |
1888.1 |
2182.4 |
1395.9 |
2574.7 |
1662.6 |
293.07 |
56.828 |
12/10/2021 |
1923.3 |
2224 |
1417.7 |
2614.7 |
1696.7 |
297.92 |
57.489 |
11/10/2021 |
1974.5 |
2284.7 |
1459.1 |
2694.4 |
1749.3 |
306.7 |
58.305 |
08/10/2021 |
1973.8 |
2280.3 |
1453.5 |
2685.3 |
1762.9 |
306.12 |
58.284 |
07/10/2021 |
1965.5 |
2273.9 |
1448.3 |
2672.9 |
1765.7 |
304.89 |
58.315 |
06/10/2021 |
1977 |
2284.1 |
1452 |
2680 |
1772.5 |
306.67 |
58.233 |
05/10/2021 |
1986.4 |
2303.5 |
1463.8 |
2704.4 |
1787.1 |
308.13 |
58.848 |
04/10/2021 |
1949.1 |
2264.4 |
1436.3 |
2644.2 |
1752.2 |
302.34 |
57.691 |