MPA Logo

new banner

Exchange Rate

  • Home
  • Exchange Rate
Date USD EUR SGD GBP JPY CNY THB
02/10/2023 2100 2212.5 1530.8 2552.4 1402.4 287.61 56.849
28/09/2023 2100 2213.4 1533 2562.6 1407.3 287.43 57.143
27/09/2023 2100 2217.3 1532.2 2551.3 1407.6 287.17 57.463
26/09/2023 2100 2225.8 1535.8 2559.6 1410.6 287.36 57.74
25/09/2023 2100 2233.1 1537.2 2567.3 1413 287.2 58.115
22/09/2023 2100 2233.6 1537.9 2570 1417.1 287.53 58.35
21/09/2023 2100 2236.7 1535 2580.2 1418.7 287.44 58.099
20/09/2023 2100 2246.6 1540 2598.3 1419.2 287.82 58.269
19/09/2023 2100 2245.1 1540.7 2601.3 1421.7 288.04 58.423
18/09/2023 2100 2241.3 1539.3 2604.6 1422.8 287.83 58.782
15/09/2023 2100 2239.8 1540.8 2610.5 1420.7 288.5 58.626
14/09/2023 2100 2253.7 1543 2618.3 1425.1 288.52 58.676
13/09/2023 2100 2253.3 1542.2 2617 1425 288.44 58.717
12/09/2023 2100 2249.4 1540.4 2617.5 1427.2 287.92 58.84
11/09/2023 2100 2252.6 1543.7 2630 1434.4 287.96 59.172
08/09/2023 2100 2247.2 1539.3 2620.3 1425.7 286.23 59.122
07/09/2023 2100 2250.3 1539.1 2618.2 1424.3 286.58 58.98
06/09/2023 2100 2255 1542.5 2636.6 1425.2 287.52 59.147
05/09/2023 2100 2256.9 1542.6 2637.6 1426.9 287.5 59.205
04/09/2023 2100 2267.9 1551 2650.7 1434.2 288.84 59.642
31/08/2023 2100 2282.6 1553.3 2664.1 1439.4 288.05 60.043
30/08/2023 2100 2287.3 1552.6 2658 1435.4 288.1 59.846
29/08/2023 2100 2269.9 1550 2646.4 1431.8 287.95 59.71
28/08/2023 2100 2269.5 1547.1 2641 1433 287.93 59.574
25/08/2023 2100 2267.4 1549 2644.6 1437.8 288.1 59.804
24/08/2023 2100 2278.6 1550.9 2661.8 1444.1 288.52 60.017
23/08/2023 2100 2270.3 1547.1 2655 1443.9 288.04 59.889
22/08/2023 2100 2290.1 1550.4 2684.4 1442.5 287.93 60.112
21/08/2023 2100 2289.8 1547.8 2675 1440.9 287.73 59.693
18/08/2023 2100 2283.5 1546.8 2671.7 1444.4 288.18 59.364
17/08/2023 2100 2283.1 1543.2 2670.6 1436.1 287.35 59.23
16/08/2023 2100 2295.3 1547.5 2680.2 1443.3 287.91 59.406
15/08/2023 2100 2298 1548.6 2672.9 1443 288.34 59.364
14/08/2023 2100 2299.7 1550.9 2668.1 1448.8 289.23 59.727
11/08/2023 2100 2309.2 1556.5 2669.4 1452.6 290.32 59.914
09/08/2023 2100 2306 1562 2675.5 1464.9 291.51 60.103
08/08/2023 2100 2304.8 1560.2 2675.2 1468.1 291.23 60.129
07/08/2023 2100 2305 1565.6 2673.2 1475.8 292.11 60.397
04/08/2023 2100 2297.1 1564.1 2666.4 1472.4 292.47 60.432
03/08/2023 2100 2294.5 1564.2 2658 1468.8 292.67 60.632
02/08/2023 2100 2305.6 1569.8 2683.8 1472 292.48 61.242
31/07/2023 2100 2316.9 1579.2 2700.4 1475.8 293.69 61.368
28/07/2023 2100 2307.3 1576.8 2695.4 1506.2 293.49 60.949
27/07/2023 2100 2337.9 1586.5 2720.3 1497.5 293.89 61.602
26/07/2023 2100 2325.8 1582.5 2711.6 1496.1 293.6 61.296
25/07/2023 2100 2319 1580.3 2693.9 1484.5 293.91 60.808
24/07/2023 2100 2327.2 1577.9 2694.7 1487.7 291.91 60.993
21/07/2023 2100 2335.4 1579.4 2698.7 1481.2 292.39 60.949
20/07/2023 2100 2354.4 1588.3 2712.2 1506.9 292.96 61.783
18/07/2023 2100 2361.2 1589.6 2750.1 1519.7 292.8 61.368
17/07/2023 2100 2360.4 1589.8 2750 1520.7 292.91 60.685
14/07/2023 2100 2360.4 1591.4 2758.5 1518.8 294.28 60.729
11/07/2023 2100 2310.2 1564.9 2706.2 1494.4 291.44 60.293
10/07/2023 2100 2302.4 1557.1 2689.3 1474 290.22 59.744
07/07/2023 2100 2285 1553.2 2676.3 1466.9 290.21 59.659
06/07/2023 2100 2281 1553.7 2670.6 1458.8 289.84 59.863
05/07/2023 2100 2286.7 1553.2 2669.2 1454.9 289.93 60.215
04/07/2023 2100 2289 1557 2667.4 1454.7 291.01 60.224
03/07/2023 2100 2285.6 1553 2660.5 1452.2 289.83 59.617
30/06/2023 2100 2277.9 1548 2653 1451.2 289.1 59.23
28/06/2023 2100 2300.6 1553.9 2667.2 1458 289.91 58.939
27/06/2023 2100 2297.8 1555.6 2671 1460.1 290.88 59.524
26/06/2023 2100 2288.8 1552.2 2674.1 1467.5 290.2 59.676
23/06/2023 2100 2278.4 1552.5 2667.3 1467.6 292.5 59.625
22/06/2023 2100 2310.4 1566.3 2686 1479.4 292.5 59.914
21/06/2023 2100 2293.8 1562.9 2668.8 1479.7 292.11 60.276
20/06/2023 2100 2294 1564.5 2681.8 1482.7 292.65 60.449
19/06/2023 2100 2290.7 1565.2 2689.2 1479 293.27 60.345
16/06/2023 2100 2299.1 1571 2686.3 1489.6 295.25 60.632
14/06/2023 2100 2268.8 1565.5 2654.3 1500.9 293.34 60.571
13/06/2023 2100 2268.9 1566.5 2638.1 1505.1 293.58 60.755
12/06/2023 2100 2264.4 1564.4 2643 1509.3 294.02 60.729
09/06/2023 2100 2259.3 1562 2633.6 1504.1 294.49 60.676
08/06/2023 2100 2252.5 1558.5 2615.4 1501.8 294.51 60.258
07/06/2023 2100 2247.3 1558.5 2613.9 1507.2 295.06 60.466
06/06/2023 2100 2244.9 1556.9 2605.5 1506.7 294.97 60.353
05/06/2023 2100 2245.3 1552.9 2602.7 1496.7 295 60.172
02/06/2023 2100 2261.3 1562.4 2632.7 1513.3 297.49 60.817
01/06/2023 2100 2248.2 1552.9 2613.9 1502.6 295.31 60.406
31/05/2023 2100 2241.5 1549.9 2595.4 1501 295.45 60.336
30/05/2023 2100 2253.5 1554.2 2608.6 1497.8 296.78 60.449
29/05/2023 2100 2250.9 1552.2 2592.5 1497.1 296.78 60.414
26/05/2023 2100 2254.1 1553.8 2595.2 1503.6 297.45 60.554
25/05/2023 2100 2253 1552.9 2598.8 1505.4 297.08 60.676
24/05/2023 2100 2260 1558.3 2599.9 1515.5 297.93 60.781
23/05/2023 2100 2264 1559.5 2600.9 1516.7 297.64 60.545
22/05/2023 2100 2272 1560.9 2612.6 1522.8 298.7 60.967
18/05/2023 2100 2269.7 1561 2610.2 1524.2 298.66 61.18
17/05/2023 2100 2274.2 1563.5 2612.7 1534.1 300.21 61.296
15/05/2023 2100 2282.6 1569 2622.8 1541.3 302.02 62.139
12/05/2023 2100 2290.9 1573.8 2629.7 1558.7 302.06 61.774
11/05/2023 2100 2294.7 1581 2643.5 1559.1 302.74 62.305
10/05/2023 2100 2300.4 1582 2649.5 1553.5 303.26 62.435
09/05/2023 2100 2305.6 1583.4 2649.8 1557.3 303.36 62.305
08/05/2023 2100 2315.5 1585 2653.4 1555.3 303.52 62.029
05/05/2023 2100 2315.9 1585 2646.5 1564.8 303.85 62.222
04/05/2023 2100 2321.4 1580.9 2640.1 1559.9 303.61 62.057
28/04/2023 2100 2306.9 1570.3 2616.3 1543 303.35 61.547
27/04/2023 2100 2318 1571.7 2613.9 1570.5 303.32 61.547
26/04/2023 2100 2319.9 1573.3 2619.8 1573.6 303.27 61.395
25/04/2023 2100 2316.4 1572 2618.6 1569 303.51 61.064
24/04/2023 2100 2313.2 1573.7 2612.2 1563.4 304.63 61.064
20/04/2023 2100 2304.1 1575.5 2613.2 1560.6 305.21 61.118
19/04/2023 2100 2297 1570.9 2610.1 1558.2 304.56 60.94
18/04/2023 2100 2303.8 1576.2 2610.1 1565.7 305.34 61.224
07/04/2023 2100 2292 1579.2 2612 1593.6 305.5 61.566
06/04/2023 2100 2289.8 1580 2618.3 1599.1 305.33 61.62
05/04/2023 2100 2298.9 1583.7 2618.1 1595.3 305.24 61.965
04/04/2023 2100 2294.6 1583.4 2625.5 1580.7 305.29 61.368
03/04/2023 2100 2278.1 1577.1 2591.2 1573.8 304.83 61.02
31/03/2023 2100 2285.2 1579.2 2597.2 1575 305.58 61.439
30/03/2023 2100 2281.2 1580.5 2592.2 1580.8 305.11 61.332
29/03/2023 2100 2281.2 1580.5 2592.2 1580.8 305.11 61.332
28/03/2023 2100 2271.4 1580.2 2580.2 1604.5 305.09 61.242
24/03/2023 2100 2251.8 1574 2565.4 1617.9 305.35 61.493
23/03/2023 2100 2285.4 1582.6 2586 1601.3 307.53 61.629
22/03/2023 2100 2266.1 1573.6 2581.1 1585.7 304.99 61.064
21/03/2023 2100 2255.7 1570.3 2572.5 1587.2 305.67 61.18
20/03/2023 2100 2236.1 1564.8 2560.4 1606.9 304.98 61.62
17/03/2023 2100 2235.9 1563.7 2548.6 1577.9 305.01 61.386
16/03/2023 2100 2229.3 1558.6 2534.3 1580.2 304.44 61.029
15/03/2023 2100 2242.4 1559.8 2545.4 1568.5 304.23 60.746
14/03/2023 2100 2249.6 1558.4 2552.6 1565.5 305.12 60.852
13/03/2023 2100 2241.3 1558.3 2534.8 1573.4 304.61 60.694
10/03/2023 2100 2225.6 1549.6 2510.3 1536.8 301.7 59.932
09/03/2023 2100 2217 1553.2 2492.3 1542 301.73 59.914
08/03/2023 2100 2214.2 1550.9 2485.6 1526.6 301.52 59.863
07/03/2023 2100 2238.6 1560.2 2522.5 1546.8 302.96 60.799
06/03/2023 2100 2232 1560.2 2525.5 1542.9 303.01 60.817
03/03/2023 2100 2227.7 1559.9 2516.4 1542.1 304.19 60.527
01/03/2023 2100 2235.7 1565.8 2535.2 1546.4 305.49 60.345
28/02/2023 2100 2228.9 1556.7 2537.5 1536.2 302.73 59.406
27/02/2023 2100 2216.8 1555.6 2512.7 1539.8 301.63 59.786
24/02/2023 2100 2224.1 1561.5 2525.3 1553.8 302.61 60.276
22/02/2023 2100 2238.8 1569.8 2539.1 1559.8 305.47 60.746
17/02/2023 2100 2234 1567 2507.6 1556.3 305.14 60.694
16/02/2023 2100 2247.8 1574.5 2532.2 1569.1 306.34 61.18
15/02/2023 2100 2252 1574.4 2538.1 1574.7 306.83 61.198
14/02/2023 2100 2260.4 1583.8 2559 1590.7 308.23 62.103
13/02/2023 2100 2242.4 1575.9 2528 1582.9 307.52 61.965
10/02/2023 2100 2248.1 1581.7 2539 1602.7 308.56 62.139
09/02/2023 2100 2259.7 1588 2547.9 1604.7 309.81 62.752
08/02/2023 2100 2259 1587 2542.4 1606.2 309.56 62.752
07/02/2023 2100 2249.8 1583.8 2520.8 1592.7 309.35 62.537
06/02/2023 2100 2261.3 1584.5 2526.3 1589 309.6 62.333
03/02/2023 2100 2295.5 1602.4 2572.2 1634.5 311.57 63.704
02/02/2023 2100 2310 1607.9 2592.5 1629 312.34 64.054
01/02/2023 2100 2286.2 1599.9 2587.2 1616.8 311.44 63.927
31/01/2023 2100 2272.6 1594.9 2588 1612 310.9 63.607
30/01/2023 2100 2290.5 1600.6 2604 1616.1 311 64.21
27/01/2023 2100 2285.4 1598.2 2597.6 1616.6 309.53 63.869
26/01/2023 2100 2288.6 1600 2601 1616.3 309.53 64.093
25/01/2023 2100 2283.5 1595.1 2583.4 1616.9 309.53 63.976
24/01/2023 2100 2279.7 1590.2 2583.8 1612.6 309.53 63.966
23/01/2023 2100 2291.5 1595.6 2607.4 1617.6 309.53 64.122
20/01/2023 2100 2276.2 1588.4 2593.7 1620.6 309.52 64.005
19/01/2023 2100 2273 1584.5 2589.5 1635.2 309.53 63.569
18/01/2023 2100 2281.2 1594.8 2592.8 1622.8 310.91 63.917
17/01/2023 2100 2270.1 1585.9 2561.5 1628.7 309.63 63.377
16/01/2023 2100 2272.6 1590.5 2562.2 1636.3 312.08 63.675
13/01/2023 2100 2277.7 1589.6 2570.4 1636.2 312.65 63.704
12/01/2023 2100 2259.4 1579.2 2554.3 1602.4 311.15 62.921
11/01/2023 2100 2256.5 1577.6 2550.1 1585 310.11 63.035
09/01/2023 2100 2240.6 1575.5 2554.4 1585.4 309.73 62.593
06/01/2023 2100 2206.7 1558.9 2490.8 1562.3 306.02 61.674
05/01/2023 2100 2230.2 1567.7 2525.4 1584.4 305.54 61.856
03/01/2023 2100 2215.2 1561.7 2505.5 1610.2 303.9 60.976
02/01/2023 2100 2243 1565.1 2531.8 1603.8 304.41 60.764
30/12/2022 2100 2237.8 1565 2527.5 1592.2 302.52 60.834
29/12/2022 2100 2236.1 1557.2 2529.6 1571.1 301.64 60.597
28/12/2022 2100 2234 1556.8 2526.5 1566.9 301.11 60.406
27/12/2022 2100 2237.6 1561.3 2532.8 1577.5 301.62 60.65
26/12/2022 2100 2231 1557.3 2533.7 1577.1 301.71 60.44
23/12/2022 2100 2228.2 1555.3 2533.7 1583.3 300.51 60.458
21/12/2022 2100 2231.5 1554.5 2549.1 1595.4 301.2 60.475
20/12/2022 2100 2232.7 1554.5 2551.7 1585.1 301.45 60.432
19/12/2022 2100 2231.8 1549.1 2564.9 1543.7 301.25 60.293
16/12/2022 2100 2228.7 1545.1 2550 1530.8 301.08 60.034
15/12/2022 2100 2230.6 1550.3 2591 1538.3 301.04 60.137
14/12/2022 2100 2238.8 1559.9 2602.5 1553.9 302.26 60.738
13/12/2022 2100 2213.6 1549.5 2578.7 1525 300.86 60.336
12/12/2022 2100 2215.5 1551.7 2575.9 1534.9 301.11 60.432
09/12/2022 2100 2216.7 1552.4 2570.9 1540.8 302.16 60.371
08/12/2022 2100 2203.8 1546.9 2555.2 1532.1 301.25 60.319
07/12/2022 2100 2198.9 1544.1 2545.1 1526 300.86 59.829
06/12/2022 2100 2204.4 1547.7 2558.4 1535.9 300.37 59.923
05/12/2022 2100 2217 1558.3 2578.8 1553 302.08 60.449
02/12/2022 2100 2209.6 1555.3 2574.7 1569.4 298.94 60.388
01/12/2022 2100 2191.1 1545.6 2548.1 1539 296.3 60.009
30/11/2022 2100 2178.5 1535.8 2520.1 1513.8 295.71 59.617
29/11/2022 2100 2178.1 1529.9 2524.1 1519.2 292.76 59.23
28/11/2022 2100 2193.2 1528.8 2539.8 1523.2 291.9 59.063
25/11/2022 2100 2187.2 1529 2541.4 1509.8 293.13 58.7
24/11/2022 2100 2188 1528.3 2538.2 1514.4 294.41 58.7
23/11/2022 2100 2166.6 1518.9 2498 1485.3 293.48 57.947
22/11/2022 2100 2157.3 1522.7 2488.9 1486.7 294.3 58.18
21/11/2022 2100 2149.8 1519.9 2480.7 1482 293 57.979
18/11/2022 2100 2182.1 1531.2 2508.9 1501.2 295.19 58.791
16/11/2022 2100 2186.5 1534.8 2493.8 1504.5 296.36 58.807
15/11/2022 2100 2182.3 1534.6 2483.7 1505.6 298.17 58.997
14/11/2022 2100 2166.8 1527.7 2475.1 1498.6 297.83 58.496
11/11/2022 2100 2152.7 1523 2463.6 1492.5 294.85 58.309
10/11/2022 2100 2096.1 1498.2 2389.7 1434.6 289.54 56.965
09/11/2022 2100 2113.2 1502.3 2416.9 1442.1 290.03 57.104
08/11/2022 2100 2097.7 1496.3 2409 1435 289.3 56.202
04/11/2022 2100 2055.6 1484 2360.4 1421.6 289.28 55.993
03/11/2022 2100 2049 1477.4 2365.7 1416.4 286.95 55.292
02/11/2022 2100 2077.7 1487.5 2414 1427 288.55 55.873
01/11/2022 2100 2084.3 1488.8 2420.7 1423.5 288.53 55.563
31/10/2022 2100 2085.1 1484.8 2426.1 1416.1 287.74 55.212
28/10/2022 2100 2090.3 1485.8 2421.1 1421.3 289.35 55.46
27/10/2022 2100 2108.4 1490.1 2428.4 1434.6 290.18 55.489
26/10/2022 2100 2105.1 1491.3 2431.5 1427.1 292.56 55.644
25/10/2022 2100 2072.1 1473.9 2376.5 1410.3 287.32 54.823
21/10/2022 2100 2047.5 1469.6 2339.1 1391.7 289.86 54.766
20/10/2022 2100 2052.8 1473.3 2348.3 1401.3 290.43 54.952
19/10/2022 2100 2060.2 1475.1 2364.7 1405.2 290.64 54.923
18/10/2022 2100 2066 1477.5 2368.4 1408.8 291.69 55.14
17/10/2022 2100 2048.1 1472.2 2370.4 1412.3 291.56 54.923
14/10/2022 2100 2043.1 1474.4 2362 1422 291.7 54.902
13/10/2022 2100 2043.5 1465 2343.4 1430.6 292.2 55.46
12/10/2022 2100 2038.7 1462.1 2324.8 1434.4 292.9 55.154
11/10/2022 2100 2036.7 1459.2 2318.9 1440.9 292.65 54.995
07/10/2022 2100 2058.8 1469.7 2355.4 1449.6 295.11 56.157
06/10/2022 2100 2075.5 1473.3 2364.3 1451 295.11 56.255
05/10/2022 2100 2084 1474.5 2391.9 1453.3 295.11 56.127
04/10/2022 2100 2072.8 1468.5 2385 1451.2 295.11 55.933
03/10/2022 2100 2049.8 2347.3 2347.3 1446.6 295.11 55.068
30/09/2022 2100 2056.5 1465.2 2342.8 1454 295.55 55.651
29/09/2022 2100 2036.4 1459.3 2283.8 1451.2 293.39 55.162
28/09/2022 2100 2003.4 1449.3 2238.8 1450.5 289.67 54.652
27/09/2022 2100 2020.2 1462.3 2267.1 1453.8 293.01 55.329
26/09/2022 2100 2034.9 1464.6 2261.9 1460.1 293.49 55.548
23/09/2022 2100 2048.1 1474.3 2351.2 1469.8 294.95 56.067
22/09/2022 2100 2073.8 1482 2375.2 1475.4 296.69 56.263
21/09/2022 2100 2083.2 1485.9 2382 1459.9 298.04 56.512
20/09/2022 2100 2102.1 1490.5 2399.8 1460.8 299.38 56.826
19/09/2022 2100 2094.1 1489 2387.3 1464 299.22 56.764
16/09/2022 2100 2095.5 1490.2 2389.6 1466.2 299.52 56.918
15/09/2022 2100 2099 1493.3 2417.9 1465.7 300.81 57.12
14/09/2022 2100 2102 1496.2 2426 1465.8 301.75 57.369
13/09/2022 2100 2134.4 1505.9 2458.3 1476.2 302.93 57.923
12/09/2022 2100 2131.4 1503.8 2452.9 1471.4 303.18 57.748
09/09/2022 2100 2119.3 1503.7 2441.5 1480.6 303.37 57.843
08/09/2022 2100 2102.9 1494.7 2416.5 1460.2 301.82 57.7
07/09/2022 2100 2081.7 1492.2 2411.9 1457 301 57.213
06/09/2022 2100 2090.6 1495.7 2437.5 1482.7 301.78 57.534
05/09/2022 2100 2084.6 1495.4 2417.2 1495.1 302.91 57.44
02/09/2022 2100 2096.6 1497.7 2428.4 1496.6 304.02 57.182
01/09/2022 2100 2105.9 1501.1 2436.6 1509.4 304.41 57.244
31/08/2022 2100 2096 1501 2444.7 1514.6 304.4 57.534
30/08/2022 2100 2107.4 1505.5 2465.8 1518.4 304.17 57.748
29/08/2022 2100 2088.1 1500.7 2448.5 1513.8 303.43 57.574
26/08/2022 2100 2098.8 1510.6 2480.5 1533.9 306.04 58.358
25/08/2022 2100 2100.4 1512 2487.6 1539.9 306.61 58.635
24/08/2022 2100 2088.9 1506.9 2482.3 1539.5 305.96 58.285
23/08/2022 2100 2086.7 1504.9 2471.5 1530.1 306.76 58.14
22/08/2022 2100 2102.7 1505.4 2481.2 1533.7 307.01 58.18
19/08/2022 2100 2118.4 1513.5 2497.7 1539.5 308.52 58.906
18/08/2022 2100 2135.7 1519.3 2531.7 1553 309.24 58.906
17/08/2022 2100 2136.5 1520.5 2540.9 1558 309.88 59.28
16/08/2022 2100 2128.9 1522.3 2528.7 1566.9 59.263
15/08/2022 2100 2139.8 1525 2531.3 1574.5 310.11 59.122
12/08/2022 2100 2163.5 1532.2 2551.6 1574.2 311.62 59.398
11/08/2022 2100 2169.4 1533.5 2566.2 1583.3 311.59 59.642
10/08/2022 2100 2148.1 1524.6 2540.9 1557.1 310.84 59.072
09/08/2022 2100 2150.2 1524.4 2546.5 1557 311.01 59.314
08/08/2022 2100 2137.2 1521.6 2535.4 1554.5 310.52 58.667
05/08/2022 2100 2148 1526.1 2549.2 1580.2 311.13 59.047
04/08/2022 1850 1884.3 1340.9 2250.6 1377.4 273.81 51.31
03/08/2022 1850 1884.9 1339.9 2253.2 1391.3 274.04 51.042
02/08/2022 1850 1893.5 1341 2260 1414.2 273.77 51.197
01/08/2022 1850 1898.7 1344 2265.3 1400.6 273.91 51.325
29/07/2022 1850 1886.4 1340.1 2247.3 1387.6 274.59 50.957
28/07/2022 1850 1887.1 1339.5 2252.7 1366.9 274.29 50.609
27/07/2022 1850 1876.8 1332.6 2233.1 1353.1 273.98 50.258
26/07/2022 1850 1885.3 1333.8 2223.7 1354.7 273.73 50.429
25/07/2022 1850 1894.4 1336.3 2229.6 1357.3 274.27 50.54
22/07/2022 1850 1879.2 1330.3 2213.5 1345 273.38 50.368
21/07/2022 1850 1882.6 1325.5 2207.2 1332.9 273.37 50.074
20/07/2022 1850 1894.6 1328.9 2222 1338.8 274.01 50.429
18/07/2022 1850 1876.8 1324.7 2211.4 1338 274.65 50.505
15/07/2022 1850 1858.1 1318.4 2188.7 1332.9 273.73 50.581
14/07/2022 1850 1854.3 1320.2 2193.1 1331.1 274.32 50.678
13/07/2022 1850 1856.5 1315.8 2198.7 1349.3 275.25 51.133
11/07/2022 1850 1870.4 1319.8 2209.9 1350.5 275.87 51.232
08/07/2022 1850 1870.7 1318.1 2210 1361.6 275.88 51.353
07/07/2022 1850 1883.9 1320.6 2213.3 1358.9 275.95 51.154
06/07/2022 1850 1892.3 1317.7 2207.8 1368.1 275.96 51.282
05/07/2022 1850 1906.2 1318.2 2227.8 1363.4 275.87 51.611
04/07/2022 1850 1928.8 1324.1 2240.8 1367.3 276.2 51.828
01/07/2022 1850 1935.5 1327 2233.9 1363.8 276.22 51.93
30/06/2022 1850 1929.2 1329.4 2244.7 1357.6 276.25 52.386
29/06/2022 1850 1945.2 1331.7 2252.9 1357.8 276.19 52.609
28/06/2022 1850 1959.7 1335.6 2272 1363.4 276.72 52.714
27/06/2022 1850 1957.7 1335.9 2274.8 1369.8 276.6 52.393
24/06/2022 1850 1951.8 1332.9 2275.6 1370.9 276.33 52.135
23/06/2022 1850 1943.9 1330.7 2259.6 1366.2 275.78 52.12
22/06/2022 1850 1943.9 1331.1 2260.6 1357.8 275.4 52.105
21/06/2022 1850 1954.8 1336 2276.7 1367.1 276.27 52.445
20/06/2022 1850 1948.5 1334.3 2267 1372.8 276.59 52.356
17/06/2022 1850 1946.2 1335.4 2275.5 1371.9 276.04 52.46
16/06/2022 1850 1927 1331.6 2245.3 1392.8 275.53 52.714
15/06/2022 1850 1939.5 1330.5 2232.7 1372.9 275.31 52.729
14/06/2022 1850 1935.8 1331.3 2248.3 1378.5 274.65 52.933
13/06/2022 1850 1936.2 1330.9 2259 1375.8 274.86 53.138
10/06/2022 1850 1960.5 1339.3 2304.1 1382.3 276.42 53.214
09/06/2022 1850 1982.8 1345.2 2316.1 1384.9 277.33 53.647
08/06/2022 1850 1980.6 1344.9 2319.3 1383.3 276.54 53.6
07/06/2022 1850 1977.7 1344.6 2314.4 1394.1 277.34 53.678
06/06/2022 1850 1988.8 1347.7 2325.8 1414.6 278.4 53.889
03/06/2022 1850 1988 1347.4 2324.6 1422.6 277.77 54.022
02/06/2022 1850 1977.3 1345.2 2320.4 1424.8 277.26 53.865
01/06/2022 1850 1984.3 1348 2329.9 1429.5 276.34 53.881
31/05/2022 1850 1987.5 1351.1 2335.5 1448.1 278 54.133
30/05/2022 1850 1989.7 1353.1 2336.6 1453.4 277.74 54.316
27/05/2022 1850 1984.5 1350.7 2333 1455.7 275.54 54.157
26/05/2022 1850 1977.3 1345.7 2326.4 1459.2 274.86 54.054
25/05/2022 1850 1975 1345.3 2318.6 1455.9 277.26 54.078
24/05/2022 1850 1981.5 1347.2 2327.1 1451.7 277.3 54.236
23/05/2022 1850 1973.8 1346.8 2328.5 1451.2 277.96 54.022
20/05/2022 1850 1956.8 1342.9 2309.5 1444.9 276.96 53.904
19/05/2022 1850 1941.2 1332.7 2291 1446.6 273.45 53.491
18/05/2022 1850 1945.1 1333.7 2291.2 1432.7 274.37 53.453
17/05/2022 1850 1938.8 1334.4 2308.8 1430.6 274.01 53.584
16/05/2022 1850 1928.7 1327.3 2262 1430.9 272.18 53.108
13/05/2022 1850 1925.9 1326.8 2260.9 1437.2 272.79 53.268
12/05/2022 1850 1934 1325.9 2255.2 1438.6 272.41 53.245
11/05/2022 1850 1953.9 1335.5 2290.9 1426.4 275.24 53.414
10/05/2022 1850 1954.5 1331.7 2282.6 1421.4 275.16 53.491
09/05/2022 1850 1944.9 1328.5 2273.4 1410.9 275.1 53.468
06/05/2022 1850 1955.6 1336.2 2283.1 1417.8 277.15 53.873
05/05/2022 1850 1960.1 1342.7 2323.4 1426.2 279.59 54.292
04/05/2022 1850 1948.2 1338.3 2314.6 1422.6 279.94 53.904
03/05/2022 1850 1944.2 1335.3 2320 1421.5 279.94 53.654
02/05/2022 1850 1946.8 1334.9 2325.1 1422.3 279.94 53.771
29/04/2022 1850 1955.4 1340.6 2322.5 1420.7 280.7 54.046
28/04/2022 1850 1946.7 1334.6 2319.2 1412.9 279.72 53.662
27/04/2022 1850 1963.8 1341.2 2324.7 1445.7 282.04 53.834
26/04/2022 1850 1978.3 1347.3 2352.5 1448.4 282.59 54.07
25/04/2022 1850 1987.5 1346.7 2357.2 1444.4 281.8 54.356
22/04/2022 1850 1998 1353.6 2380.4 1439.6 284.89 54.5
21/04/2022 1850 2018.9 1359 2416.4 1443.6 286.96 54.653
20/04/2022 1850 2004.4 1354.8 2409.6 1441.5 288.39 54.75
19/04/2022 1850 1998.7 1355.2 2410.9 1442 289.95 54.864
18/04/2022 1850 1996.9 1359.5 2408.5 1461.1 290.56 54.945
08/04/2022 1850 2011.7 1357.3 2412.4 1490.7 290.73 55.002
07/04/2022 1850 2012.8 1359.6 2420.6 1494.6 290.72 55.257
06/04/2022 1850 2019.7 1361.1 2421.7 1493.9 290.75 55.109
05/04/2022 1850 2031.6 1365.3 2430.2 1506.7 290.74 55.364
04/04/2022 1850 2038.3 1363.4 2426.6 1508.8 290.74 55.224
31/03/2022 1778 1978.2 1313.3 2334.2 1457 280.27 53.401
30/03/2022 1778 1982.8 1313.9 2336.5 1461.6 280 53.385
29/03/2022 1778 1952.1 1305.5 2321.7 1437.1 279.03 52.721
28/03/2022 1778 1947.4 1306.2 2337.4 1435.1 278.97 52.681
25/03/2022 1778 1957.9 1311.1 2340.6 1463.4 279.45 53.019
24/03/2022 1778 1952.2 1309.6 2341.6 1462.4 279.07 52.893
23/03/2022 1778 1959 1309.2 2351 1469.8 278.96 52.783
22/03/2022 1778 1956.7 1309.5 2344.5 1476.4 279.55 53.035
21/03/2022 1778 1965.4 1311.4 2338.2 1491.3 279.6 53.083
18/03/2022 1778 1966.8 1310.8 2335.6 1496.3 279.26 53.385
17/03/2022 1778 1963.9 1311.7 2343.2 1498.3 280.06 53.53
15/03/2022 1778 1956.2 1301.6 2316.8 1506.8 278.67 53.019
14/03/2022 1778 1948.9 1303.2 2319.8 1509.1 279.59 53.218
11/03/2022 1778 1950.7 1307.1 2322.5 1520.5 281.13 53.385
09/03/2022 1778 1947.4 1304.7 2336.6 1535.7 281.49 53.724
08/03/2022 1778 1935.4 1303 2330.5 1538 281.51 53.635
07/03/2022 1778 1931.4 1303.8 2340.6 1546.3 281.39 281.39
04/03/2022 1778 1957.8 1307.6 2368.1 1540.4 281.27 54.498
03/03/2022 1778 1970.2 1308.8 2378.5 1536.4 281.38 54.523
01/03/2022 1778 1995.6 1313.8 2387.2 1546.8 281.63 54.615
28/02/2022 1778 1986.2 1308.6 2374.4 1537.9 281.88 54.448
25/02/2022 1778 1986.9 1312.8 2378.8 1542.1 281.45 54.666
24/02/2022 1778 1999 1315.1 2395.3 1550.2 281.15 54.725
23/02/2022 1778 2017.5 1323 2420.5 1544.5 281.56 55.14
21/02/2022 1778 2023 1322.4 2423.4 1546.8 280.72 55.381
17/02/2022 1778 2021.9 1322.6 2417 1544.7 280.63 55.226
16/02/2022 1778 2024.5 1323.1 2410.8 1535.7 280.65 55.012
15/02/2022 1778 2015.2 1320.9 2410.8 1537.7 280.09 55.038
14/02/2022 1778 2010.9 1319 2399.9 1544.3 279.56 54.607
11/02/2022 1778 2025.9 1322.4 2411 1532.2 279.64 54.398
10/02/2022 1778 2031.9 1325.1 2409.9 1537.5 279.58 54.415
07/02/2022 1778 2032.8 1322.4 2407.4 1543.6 279.64 53.879
04/02/2022 1778 2036.9 1322.7 2412.9 1545.5 279.52 53.911
27/10/2021 1772.7 2055.5 1313.5 2434.3 1559.4 277.28 53.178
26/10/2021 1790 2076.9 1327.7 1327.7 1569.4 280.35 53.948
25/10/2021 1800 2098.1 1338.8 2481.6 1583.5 282.11 54.348
22/10/2021 1800 2095.2 1338.6 2483.2 1579.8 281.75 54.07
18/10/2021 1820 2107.7 1347.1 2496.6 1591.4 282.88 54.353
15/10/2021 1830.4 2124.1 1357.8 2512.8 1601.9 284.62 55.008
14/10/2021 1878.1 2180.7 1393.7 2572.8 1656.7 291.86 56.612
13/10/2021 1888.1 2182.4 1395.9 2574.7 1662.6 293.07 56.828
12/10/2021 1923.3 2224 1417.7 2614.7 1696.7 297.92 57.489
11/10/2021 1974.5 2284.7 1459.1 2694.4 1749.3 306.7 58.305
08/10/2021 1973.8 2280.3 1453.5 2685.3 1762.9 306.12 58.284
07/10/2021 1965.5 2273.9 1448.3 2672.9 1765.7 304.89 58.315
06/10/2021 1977 2284.1 1452 2680 1772.5 306.67 58.233
05/10/2021 1986.4 2303.5 1463.8 2704.4 1787.1 308.13 58.848
04/10/2021 1949.1 2264.4 1436.3 2644.2 1752.2 302.34 57.691